Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,447.62 | 0.37 ↑ % | -1.86 ↓ % | -2.98 ↓ % | 1,389.16 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.15 | 0.89 ↑ % | -1.77 ↓ % | 0.84 ↑ % | 255.76 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4192 | 0.30 ↑ % | -1.95 ↓ % | 0.24 ↑ % | 87.06 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.51 | 0.33 ↑ % | -1.17 ↓ % | -3.69 ↓ % | 86.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | 1.11 ↑ % | -2.05 ↓ % | 0.86 ↑ % | 50.84 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089167962 | 0.15 ↑ % | -0.08 ↓ % | 4.05 ↑ % | 29.27 Billion Dollars | 627.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924012032 | 0.55 ↑ % | -2.50 ↓ % | -3.87 ↓ % | 14.18 Billion Dollars | 740.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | 0.01 ↑ % | -1.58 ↓ % | 2.79 ↑ % | 10.05 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585389551 | 0.43 ↑ % | -2.94 ↓ % | -2.70 ↓ % | 9.33 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.39 | 1.17 ↑ % | -1.31 ↓ % | -0.03 ↓ % | 9.31 Billion Dollars | 225.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.04 ↑ % | 0.17 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 504.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.924 | 0.48 ↑ % | -2.40 ↓ % | -3.37 ↓ % | 6.32 Billion Dollars | 447.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.18 | 0.40 ↑ % | -2.00 ↓ % | -3.89 ↓ % | 6.31 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437461395 | 0.04 ↑ % | -2.33 ↓ % | -5.84 ↓ % | 5.48 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626860561 | 0.19 ↑ % | -1.92 ↓ % | -3.27 ↓ % | 5.37 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 842.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | 0.22 ↑ % | -2.60 ↓ % | -0.80 ↓ % | 4.22 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.291 | 0.21 ↑ % | -3.23 ↓ % | -4.59 ↓ % | 4.01 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919296613 | 0.51 ↑ % | -1.60 ↓ % | -3.34 ↓ % | 3.98 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.34 | 0.40 ↑ % | -5.63 ↓ % | 1.05 ↑ % | 3.67 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9415 | 0.63 ↑ % | -2.82 ↓ % | -7.21 ↓ % | 3.67 Billion Dollars | 273.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058596 | 0.25 ↑ % | -2.50 ↓ % | -0.45 ↓ % | 3.45 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749638277 | 0.21 ↑ % | -0.13 ↓ % | -3.24 ↓ % | 3.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2661 | 0.35 ↑ % | 1.60 ↑ % | -2.60 ↓ % | 3.11 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.30 | 0.64 ↑ % | 1.06 ↑ % | 2.44 ↑ % | 2.97 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0954195941 | -0.10 ↓ % | 1.87 ↑ % | -7.87 ↓ % | 2.64 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.34 | 0.04 ↑ % | -0.20 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4760 | 0.48 ↑ % | -2.54 ↓ % | 3.87 ↑ % | 2.47 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7409 | 0.40 ↑ % | -1.51 ↓ % | -6.23 ↓ % | 2.43 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.40 | 0.02 ↑ % | -0.29 ↓ % | -10.30 ↓ % | 2.27 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | 0.34 ↑ % | -2.54 ↓ % | -11.36 ↓ % | 2.23 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6481 | -0.35 ↓ % | -0.37 ↓ % | 10.37 ↑ % | 2.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1928579679 | -0.08 ↓ % | -3.55 ↓ % | -3.66 ↓ % | 1.89 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.47 | 0.53 ↑ % | -4.11 ↓ % | -11.30 ↓ % | 1.79 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750567514 | -0.57 ↓ % | 1.81 ↑ % | 0.39 ↑ % | 1.73 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.48 | 0.54 ↑ % | -2.10 ↓ % | -1.75 ↓ % | 1.68 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2993 | 0.26 ↑ % | -1.31 ↓ % | -4.39 ↓ % | 1.68 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6692 | 0.12 ↑ % | -3.51 ↓ % | -6.90 ↓ % | 1.66 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.129 | 0.19 ↑ % | -0.45 ↓ % | -1.96 ↓ % | 1.49 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033539 | 0.49 ↑ % | -2.47 ↓ % | -0.50 ↓ % | 1.39 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | 0.41 ↑ % | -2.57 ↓ % | -8.50 ↓ % | 1.35 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | 0.34 ↑ % | -2.13 ↓ % | -0.41 ↓ % | 1.29 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549710606 | 0.55 ↑ % | -2.27 ↓ % | -4.09 ↓ % | 1.24 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | 0.61 ↑ % | -1.23 ↓ % | -1.34 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949536897 | 0.31 ↑ % | -2.38 ↓ % | -2.23 ↓ % | 1.01 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363750993 | 0.72 ↑ % | -3.36 ↓ % | 18.39 ↑ % | 993.06 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3211149394 | 0.87 ↑ % | -0.07 ↓ % | -10.99 ↓ % | 953.58 Million Dollars | 226.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.65 | 0.58 ↑ % | -4.92 ↓ % | 13.46 ↑ % | 913.32 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7899 | -0.10 ↓ % | -2.82 ↓ % | -3.62 ↓ % | 893.33 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6778 | 0.35 ↑ % | -1.55 ↓ % | -12.14 ↓ % | 870.35 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994873634 | 0.66 ↑ % | -2.93 ↓ % | -8.93 ↓ % | 844.87 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.769 | 0.29 ↑ % | -1.16 ↓ % | -5.30 ↓ % | 779.60 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9790 | 0.79 ↑ % | -0.93 ↓ % | 5.19 ↑ % | 776.99 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873018214 | 0.24 ↑ % | -2.88 ↓ % | -2.98 ↓ % | 776.26 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.29 ↓ % | -3.00 ↓ % | -17.52 ↓ % | 760.87 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436284663 | 0.49 ↑ % | -1.29 ↓ % | -15.95 ↓ % | 724.56 Million Dollars | 569.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082197690 | 0.18 ↑ % | -1.41 ↓ % | -5.88 ↓ % | 701.23 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7350 | -0.22 ↓ % | -2.35 ↓ % | -8.43 ↓ % | 700.78 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | 0.26 ↑ % | -1.96 ↓ % | 0.56 ↑ % | 676.49 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0311437902 | -0.26 ↓ % | -1.83 ↓ % | -2.16 ↓ % | 620.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9934 | 0.88 ↑ % | -3.94 ↓ % | 1.13 ↑ % | 612.08 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018415291 | 0.55 ↑ % | -1.95 ↓ % | -8.15 ↓ % | 611.57 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070853533 | 0.35 ↑ % | -2.23 ↓ % | -1.51 ↓ % | 609.23 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964682356 | 0.31 ↑ % | -3.44 ↓ % | -5.72 ↓ % | 582.75 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8995 | 0.23 ↑ % | -0.97 ↓ % | -0.51 ↓ % | 581.24 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1549453465 | 0.58 ↑ % | -3.54 ↓ % | -2.47 ↓ % | 541.90 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254802693 | 0.15 ↑ % | -0.51 ↓ % | -11.84 ↓ % | 537.29 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.415 | 0.75 ↑ % | 4.90 ↑ % | 17.60 ↑ % | 537.14 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597636443 | -0.33 ↓ % | 2.15 ↑ % | 11.63 ↑ % | 526.82 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058208 | 0.55 ↑ % | -2.07 ↓ % | -3.17 ↓ % | 512.20 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.48 | 2.49 ↑ % | 14.01 ↑ % | 17.02 ↑ % | 499.50 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 81 | 0.2192501427 | 0.65 ↑ % | -2.02 ↓ % | 14.43 ↑ % | 495.50 Million Dollars | 129.75 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5871 | -0.55 ↓ % | 0.21 ↑ % | 7.67 ↑ % | 463.09 Million Dollars | 127.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3724 | 0.27 ↑ % | -1.19 ↓ % | -3.14 ↓ % | 452.24 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6756 | 0.39 ↑ % | -4.01 ↓ % | -9.11 ↓ % | 443.41 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404138278 | 0.21 ↑ % | -2.14 ↓ % | -4.45 ↓ % | 436.26 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068796506 | 0.47 ↑ % | -3.75 ↓ % | -6.16 ↓ % | 432.46 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1564 | 0.02 ↑ % | -0.03 ↓ % | 1.39 ↑ % | 427.91 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620640404 | 0.64 ↑ % | -3.06 ↓ % | -6.72 ↓ % | 425.41 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.51 | -0.36 ↓ % | -6.82 ↓ % | -8.56 ↓ % | 424.92 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909537352 | 0.29 ↑ % | -2.09 ↓ % | 3.00 ↑ % | 421.93 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.52 | 0.23 ↑ % | -2.26 ↓ % | -4.25 ↓ % | 398.12 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152901953 | 1.72 ↑ % | -2.61 ↓ % | -1.43 ↓ % | 387.52 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 385.73 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354976777 | 0.24 ↑ % | -1.98 ↓ % | -6.61 ↓ % | 367.16 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178233325 | 0.50 ↑ % | 0.70 ↑ % | 9.25 ↑ % | 342.61 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2288172795 | 0.15 ↑ % | -2.94 ↓ % | -2.44 ↓ % | 337.82 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.33 | 0.83 ↑ % | -2.88 ↓ % | -2.22 ↓ % | 336.06 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1675190339 | 2.52 ↑ % | 2.59 ↑ % | 3.31 ↑ % | 333.19 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.03 ↓ % | -0.35 ↓ % | -0.88 ↓ % | 329.78 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
