Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,060.32 | -0.01 ↓ % | -2.93 ↓ % | -1.59 ↓ % | 1,320.91 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.19 | -0.09 ↓ % | -5.11 ↓ % | 0.75 ↑ % | 236.46 Billion Dollars | 23.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.55 Billion Dollars | 88.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3799 | -0.19 ↓ % | -4.11 ↓ % | -1.53 ↓ % | 84.20 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.41 | 0.10 ↑ % | -1.71 ↓ % | 1.15 ↑ % | 83.92 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.23 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | -0.31 ↓ % | -5.15 ↓ % | -0.07 ↓ % | 47.35 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842031289 | -0.21 ↓ % | -0.81 ↓ % | -0.25 ↓ % | 26.93 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952381621 | 0.21 ↑ % | -3.95 ↓ % | -2.78 ↓ % | 16.09 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2843309291 | 0.59 ↑ % | -2.80 ↓ % | 2.88 ↑ % | 10.26 Billion Dollars | 608.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.16 | -0.53 ↓ % | -5.58 ↓ % | -13.83 ↓ % | 9.44 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.02 ↓ % | 0.62 ↑ % | 0.80 ↑ % | 8.09 Billion Dollars | 768.12 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | -0.08 ↓ % | -2.42 ↓ % | -3.96 ↓ % | 7.27 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680855761 | -1.85 ↓ % | -2.34 ↓ % | 6.30 ↑ % | 6.36 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.15 | -1.06 ↓ % | 0.13 ↑ % | 2.92 ↑ % | 6.27 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.845 | 0.09 ↑ % | -4.39 ↓ % | 2.84 ↑ % | 6.26 Billion Dollars | 400.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592439069 | -0.23 ↓ % | -2.69 ↓ % | -0.49 ↓ % | 5.25 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007677549 | 0.31 ↑ % | -2.29 ↓ % | 2.33 ↑ % | 4.33 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | 0.58 ↑ % | -1.95 ↓ % | 2.80 ↑ % | 4.23 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.037 | 0.15 ↑ % | -3.36 ↓ % | -0.76 ↓ % | 3.90 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.48 | 0.79 ↑ % | -6.63 ↓ % | -11.35 ↓ % | 3.77 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9160 | -0.17 ↓ % | -3.37 ↓ % | -2.95 ↓ % | 3.52 Billion Dollars | 719.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058810 | 0.46 ↑ % | -3.53 ↓ % | -6.29 ↓ % | 3.47 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -0.20 ↓ % | 0.86 ↑ % | -3.10 ↓ % | 3.19 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150695693 | 0.47 ↑ % | -1.25 ↓ % | -1.04 ↓ % | 3.18 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768981964 | 0.75 ↑ % | -1.62 ↓ % | -1.18 ↓ % | 3.16 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,192.40 | 0.33 ↑ % | 0.73 ↑ % | 3.61 ↑ % | 2.70 Billion Dollars | 317.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5931 | 2.04 ↑ % | -0.47 ↓ % | 22.67 ↑ % | 2.66 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,226.05 | 0.41 ↑ % | 0.83 ↑ % | 3.70 ↑ % | 2.47 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 0.57 ↑ % | -5.20 ↓ % | 11.91 ↑ % | 2.41 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | 0.19 ↑ % | 1.64 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.74 | 0.75 ↑ % | -1.38 ↓ % | 2.56 ↑ % | 1.95 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4438 | 0.18 ↑ % | 3.89 ↑ % | 6.86 ↑ % | 1.84 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.14 | -0.13 ↓ % | 1.06 ↑ % | -5.91 ↓ % | 1.78 Billion Dollars | 978.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6986 | 0.63 ↑ % | -1.57 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.01 | 0.29 ↑ % | -2.41 ↓ % | -1.94 ↓ % | 1.62 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692680341 | -0.01 ↓ % | -0.31 ↓ % | -1.99 ↓ % | 1.58 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674866350 | -0.14 ↓ % | -3.89 ↓ % | 8.45 ↑ % | 1.55 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037355 | 0.23 ↑ % | -6.02 ↓ % | -9.96 ↓ % | 1.55 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.180 | -0.21 ↓ % | -2.65 ↓ % | -6.73 ↓ % | 1.53 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1180 | -0.04 ↓ % | -2.96 ↓ % | 9.21 ↑ % | 1.44 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.86 ↓ % | 2.72 ↑ % | 16.28 ↑ % | 1.37 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.789 | 0.45 ↑ % | -2.08 ↓ % | 5.76 ↑ % | 1.37 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622482886 | 0.02 ↑ % | -3.36 ↓ % | 0.18 ↑ % | 1.28 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104774008 | -0.27 ↓ % | -0.28 ↓ % | 4.67 ↑ % | 1.17 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3982349879 | 0.37 ↑ % | -1.90 ↓ % | 5.09 ↑ % | 1.14 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9984 | 0.11 ↑ % | -0.15 ↓ % | -0.13 ↓ % | 1.13 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.499 | 0.21 ↑ % | -1.82 ↓ % | 1.66 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594169627 | 0.27 ↑ % | 0.79 ↑ % | -2.30 ↓ % | 986.76 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8878 | 0.25 ↑ % | -1.30 ↓ % | -20.13 ↓ % | 934.80 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044129068 | 0.82 ↑ % | -5.14 ↓ % | -4.52 ↓ % | 858.80 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306026327 | -0.13 ↓ % | -6.78 ↓ % | 2.10 ↑ % | 833.59 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094768795 | 0.19 ↑ % | -3.32 ↓ % | 2.17 ↑ % | 804.86 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.981 | 0.14 ↑ % | -3.30 ↓ % | -1.88 ↓ % | 804.05 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | 0.39 ↑ % | -4.40 ↓ % | -6.60 ↓ % | 785.13 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871592762 | 0.42 ↑ % | -3.29 ↓ % | -2.39 ↓ % | 774.44 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.00 | 0.59 ↑ % | -2.25 ↓ % | -3.07 ↓ % | 772.60 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0093 | 0.93 ↑ % | 0.39 ↑ % | 10.30 ↑ % | 761.74 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9658 | -0.57 ↓ % | 0.08 ↑ % | 11.66 ↑ % | 753.36 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4379 | -0.31 ↓ % | -2.65 ↓ % | -0.97 ↓ % | 745.89 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7789 | -0.11 ↓ % | -4.51 ↓ % | 17.05 ↑ % | 687.58 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340596010 | 0.23 ↑ % | -4.01 ↓ % | -2.75 ↓ % | 678.96 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 664.98 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018567058 | 0.32 ↑ % | 4.27 ↑ % | -11.54 ↓ % | 657.27 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074860047 | 0.07 ↑ % | -2.57 ↓ % | -3.18 ↓ % | 643.68 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361244146 | 0.59 ↑ % | 6.52 ↑ % | 16.66 ↑ % | 635.79 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6324 | -0.53 ↓ % | -25.85 ↓ % | 26.78 ↑ % | 632.42 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1030345106 | -1.02 ↓ % | 3.45 ↑ % | 9.56 ↑ % | 611.93 Million Dollars | 194.97 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.53 | -0.43 ↓ % | 9.32 ↑ % | 45.80 ↑ % | 597.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8447 | -0.71 ↓ % | -2.07 ↓ % | -3.18 ↓ % | 545.79 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544829165 | -0.06 ↓ % | -2.09 ↓ % | 0.16 ↑ % | 540.28 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060691 | 0.24 ↑ % | -3.38 ↓ % | -1.92 ↓ % | 534.05 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6551 | -2.42 ↓ % | 8.27 ↑ % | 9.89 ↑ % | 499.12 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.14 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2625079284 | 0.03 ↑ % | -0.87 ↓ % | 4.18 ↑ % | 476.35 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0696849993 | 0.32 ↑ % | -2.04 ↓ % | -0.62 ↓ % | 469.21 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | -0.03 ↓ % | -0.09 ↓ % | 0.26 ↑ % | 463.76 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2534738027 | 4.16 ↑ % | -2.78 ↓ % | -7.81 ↓ % | 456.25 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6865 | -1.51 ↓ % | -0.93 ↓ % | 7.85 ↑ % | 450.58 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069356690 | 0.07 ↑ % | -1.94 ↓ % | 3.31 ↑ % | 435.98 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.16 | -0.14 ↓ % | -2.38 ↓ % | 2.24 ↑ % | 430.60 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2961 | 0.36 ↑ % | -1.51 ↓ % | 3.07 ↑ % | 428.77 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924339639 | 0.51 ↑ % | -0.26 ↓ % | 1.95 ↑ % | 422.56 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0465002324 | 2.05 ↑ % | -1.47 ↓ % | 9.34 ↑ % | 409.90 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 380.48 Million Dollars | 445.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5065 | -0.02 ↓ % | -2.69 ↓ % | 10.40 ↑ % | 376.85 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2485055101 | 0.77 ↑ % | -2.14 ↓ % | 3.15 ↑ % | 364.96 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 94 | 0.1609236605 | 0.27 ↑ % | -1.93 ↓ % | -2.16 ↓ % | 363.85 Million Dollars | 118.85 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556593012 | 0.11 ↑ % | -1.61 ↓ % | 0.47 ↑ % | 348.13 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9822 | 0.73 ↑ % | -4.04 ↓ % | -9.85 ↓ % | 344.63 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0333856516 | 0.63 ↑ % | 0.10 ↑ % | -5.65 ↓ % | 343.88 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3634 | 0.11 ↑ % | -6.52 ↓ % | -6.65 ↓ % | 340.86 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003444 | 0.04 ↑ % | 1.53 ↑ % | 1.21 ↑ % | 339.91 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1686124755 | -0.34 ↓ % | -0.40 ↓ % | 4.95 ↑ % | 335.37 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
