Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,085.24 | -0.09 ↓ % | -0.12 ↓ % | 4.96 ↑ % | 1,899.56 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.55 | -0.02 ↓ % | 0.65 ↑ % | 6.98 ↑ % | 400.65 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.27 | -0.21 ↓ % | 0.22 ↑ % | 3.53 ↑ % | 128.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.05 ↓ % | -0.48 ↓ % | -1.68 ↓ % | 124.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | -0.16 ↓ % | -1.59 ↓ % | 4.37 ↑ % | 80.43 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167168746 | 0.33 ↑ % | 1.70 ↑ % | 6.00 ↑ % | 30.00 Billion Dollars | 616.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372589624 | -0.03 ↓ % | -0.26 ↓ % | -1.89 ↓ % | 23.11 Billion Dollars | 612.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3934757974 | -0.09 ↓ % | -0.73 ↓ % | 0.85 ↑ % | 14.15 Billion Dollars | 353.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.87 | -0.25 ↓ % | -0.64 ↓ % | -9.10 ↓ % | 11.85 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.29 | -2.21 ↓ % | -5.07 ↓ % | 19.12 ↑ % | 10.87 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.01 ↑ % | 0.06 ↑ % | 4.29 ↑ % | 9.75 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.43 ↑ % | 0.11 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.84 | -0.11 ↓ % | 2.15 ↑ % | 5.80 ↑ % | 7.81 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270958088 | 0.09 ↑ % | -0.30 ↓ % | -0.44 ↓ % | 7.36 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7699 | -0.39 ↓ % | -1.70 ↓ % | -2.28 ↓ % | 6.71 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.36 | -0.59 ↓ % | -1.95 ↓ % | 4.02 ↑ % | 6.57 Billion Dollars | 376.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.10 ↓ % | -0.55 ↓ % | -1.22 ↓ % | 5.87 Billion Dollars | 194.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | 0.00 ↓ % | 0.53 ↑ % | -7.27 ↓ % | 5.79 Billion Dollars | 307.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171259942 | -0.37 ↓ % | -1.78 ↓ % | -0.86 ↓ % | 5.01 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083906 | 0.23 ↑ % | -1.76 ↓ % | -3.29 ↓ % | 4.94 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681460581 | -0.04 ↓ % | -0.46 ↓ % | -0.43 ↓ % | 4.50 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1153508671 | -0.74 ↓ % | -9.35 ↓ % | -13.18 ↓ % | 4.32 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7174 | 0.03 ↑ % | -0.44 ↓ % | -2.10 ↓ % | 4.17 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013620036 | -0.20 ↓ % | -0.92 ↓ % | -0.47 ↓ % | 4.03 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.24 ↓ % | -3.35 ↓ % | 2.02 ↑ % | 3.56 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 864.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.315 | -0.07 ↓ % | -1.54 ↓ % | -3.39 ↓ % | 3.38 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9548 | 0.62 ↑ % | 0.79 ↑ % | -2.54 ↓ % | 3.11 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.26 | 0.03 ↑ % | -1.51 ↓ % | -3.34 ↓ % | 2.90 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.05 | -0.04 ↓ % | -1.46 ↓ % | 4.10 ↑ % | 2.65 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.16 ↑ % | 1.21 ↑ % | 7.51 ↑ % | 2.64 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | 0.02 ↑ % | -0.72 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057852 | -0.33 ↓ % | -1.01 ↓ % | -3.53 ↓ % | 2.39 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7069 | -0.23 ↓ % | -5.08 ↓ % | 0.32 ↑ % | 2.19 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.995 | -1.47 ↓ % | -0.42 ↓ % | 24.48 ↑ % | 2.19 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.02 ↑ % | -1.46 ↓ % | 1.73 ↑ % | 1.98 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5486 | -0.17 ↓ % | -2.21 ↓ % | -8.28 ↓ % | 1.95 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.62 | -0.01 ↓ % | 0.18 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.24 ↓ % | -1.57 ↓ % | -1.73 ↓ % | 1.84 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.56 | -0.04 ↓ % | 0.12 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2164558119 | 0.25 ↑ % | -3.01 ↓ % | -6.36 ↓ % | 1.72 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037837712 | -0.01 ↓ % | -0.77 ↓ % | -2.39 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.44 ↑ % | 5.82 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420861760 | -0.09 ↓ % | -4.15 ↓ % | -17.36 ↓ % | 1.50 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5427 | 0.04 ↑ % | -2.61 ↓ % | -6.16 ↓ % | 1.48 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644562776 | 0.51 ↑ % | 0.48 ↑ % | 9.48 ↑ % | 1.48 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8203 | 0.01 ↑ % | -2.23 ↓ % | 1.01 ↑ % | 1.39 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.116 | -0.79 ↓ % | 0.68 ↑ % | 0.18 ↑ % | 1.29 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2149356719 | 0.59 ↑ % | -0.31 ↓ % | 3.18 ↑ % | 1.25 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | 0.49 ↑ % | -2.30 ↓ % | -3.65 ↓ % | 1.23 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3817510050 | -0.21 ↓ % | -1.73 ↓ % | -5.06 ↓ % | 1.21 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440887594 | -0.14 ↓ % | -1.70 ↓ % | -6.38 ↓ % | 1.20 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.31 ↑ % | -0.57 ↓ % | 0.36 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1286957424 | -0.02 ↓ % | -3.36 ↓ % | -4.47 ↓ % | 1.14 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5271 | 0.10 ↑ % | -2.39 ↓ % | 2.63 ↑ % | 1.13 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.172 | -0.97 ↓ % | -2.53 ↓ % | -6.68 ↓ % | 1.13 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.263 | 0.10 ↑ % | -2.18 ↓ % | -3.84 ↓ % | 1.05 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618412646 | 1.16 ↑ % | -1.35 ↓ % | -13.22 ↓ % | 1.03 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116500011 | 0.02 ↑ % | -3.02 ↓ % | -0.77 ↓ % | 1.00 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.40 | -3.95 ↓ % | 3.21 ↑ % | 111.49 ↑ % | 996.93 Million Dollars | 504.52 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.69 | -0.61 ↓ % | -5.40 ↓ % | 6.33 ↑ % | 974.09 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027511934 | 0.21 ↑ % | -9.57 ↓ % | 12.36 ↑ % | 973.92 Million Dollars | 173.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.683 | -2.67 ↓ % | -0.55 ↓ % | 30.01 ↑ % | 935.56 Million Dollars | 250.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103404 | -0.10 ↓ % | -2.62 ↓ % | -3.52 ↓ % | 909.91 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109096164 | -0.07 ↓ % | -0.39 ↓ % | -2.36 ↓ % | 904.68 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432752468 | -0.03 ↓ % | -1.53 ↓ % | -10.56 ↓ % | 825.88 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199992054 | 0.14 ↑ % | -0.85 ↓ % | -1.25 ↓ % | 793.46 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117118828 | -0.08 ↓ % | -2.36 ↓ % | -3.86 ↓ % | 736.21 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.19 ↓ % | -3.39 ↓ % | 1.34 ↑ % | 713.18 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2204332323 | 0.79 ↑ % | -2.23 ↓ % | 3.60 ↑ % | 703.27 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405099295 | 0.44 ↑ % | -2.96 ↓ % | 6.23 ↑ % | 661.98 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3603250712 | 0.36 ↑ % | -2.64 ↓ % | -5.12 ↓ % | 653.85 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6055 | -0.83 ↓ % | -2.49 ↓ % | 5.00 ↑ % | 649.30 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9898 | -0.04 ↓ % | -0.91 ↓ % | 3.00 ↑ % | 639.54 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0625093502 | 0.60 ↑ % | 5.46 ↑ % | 29.49 ↑ % | 639.08 Million Dollars | 204.26 Million Dollars | 0.0000000000 |
| 84 | 0.2739415407 | -0.01 ↓ % | -2.79 ↓ % | -3.16 ↓ % | 630.76 Million Dollars | 39.66 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4207679176 | -0.30 ↓ % | -4.01 ↓ % | 3.66 ↑ % | 612.87 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9256 | -0.42 ↓ % | -5.60 ↓ % | -14.50 ↓ % | 607.33 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2889034547 | 0.35 ↑ % | -1.68 ↓ % | 6.15 ↑ % | 574.62 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.205 | -0.07 ↓ % | -4.38 ↓ % | -1.10 ↓ % | 520.39 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7343 | 0.52 ↑ % | -2.65 ↓ % | -2.67 ↓ % | 513.63 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6051 | 0.03 ↑ % | -0.50 ↓ % | -5.38 ↓ % | 512.26 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5495 | 0.17 ↑ % | -3.61 ↓ % | -7.26 ↓ % | 511.55 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 503.29 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3265 | 0.27 ↑ % | -0.25 ↓ % | 2.53 ↑ % | 501.97 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5477 | -0.03 ↓ % | -2.55 ↓ % | 1.00 ↑ % | 500.56 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.22 ↑ % | 494.26 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5675 | 0.19 ↑ % | -3.25 ↓ % | 1.59 ↑ % | 492.83 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9693 | -0.51 ↓ % | 2.90 ↑ % | -25.52 ↓ % | 492.32 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7262 | -0.04 ↓ % | 4.15 ↑ % | 16.02 ↑ % | 473.41 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488287 | -0.20 ↓ % | -4.27 ↓ % | -6.83 ↓ % | 465.81 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
