Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,973.43 | -0.02 ↓ % | 3.75 ↑ % | 7.41 ↑ % | 1,379.27 Billion Dollars | 55.06 Billion Dollars | 58,986.70 |
| 2 | Ethereum (ETH) | 2,027.56 | -0.17 ↓ % | 3.02 ↑ % | 10.19 ↑ % | 244.71 Billion Dollars | 25.83 Billion Dollars | 1,733.99 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.62 Billion Dollars | 106.31 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 637.77 | -0.42 ↓ % | 2.51 ↑ % | 6.61 ↑ % | 86.97 Billion Dollars | 1.94 Billion Dollars | 545.43 |
| 5 | XRP (XRP) | 1.3884 | -0.29 ↓ % | 1.40 ↑ % | 2.85 ↑ % | 84.82 Billion Dollars | 3.28 Billion Dollars | 1.1873 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.96 Billion Dollars | 18.01 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.62 | -0.56 ↓ % | 2.11 ↑ % | 11.80 ↑ % | 49.34 Billion Dollars | 5.38 Billion Dollars | 74.08 |
| 8 | TRON (TRX) | 0.2830873287 | -0.10 ↓ % | 0.44 ↑ % | 0.38 ↑ % | 26.82 Billion Dollars | 447.53 Million Dollars | 0.2420988313 |
| 9 | Dogecoin (DOGE) | 0.0933529535 | -0.26 ↓ % | -0.16 ↓ % | 0.70 ↑ % | 15.77 Billion Dollars | 1.21 Billion Dollars | 0.0798362860 |
| 10 | Cardano (ADA) | 0.2758415967 | -0.12 ↓ % | -0.58 ↓ % | 5.63 ↑ % | 9.95 Billion Dollars | 619.47 Million Dollars | 0.2359022161 |
| 11 | Bitcoin Cash (BCH) | 445.42 | -0.53 ↓ % | -0.94 ↓ % | -9.98 ↓ % | 8.91 Billion Dollars | 400.08 Million Dollars | 380.92 |
| 12 | Hyperliquid (HYPE) | 32.79 | 0.76 ↑ % | 2.24 ↑ % | 25.60 ↑ % | 8.46 Billion Dollars | 394.35 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 9.126 | 0.48 ↑ % | -0.66 ↓ % | 13.42 ↑ % | 8.41 Billion Dollars | 2.16 Million Dollars | 7.804 |
| 14 | Chainlink (LINK) | 8.962 | -0.22 ↓ % | 1.85 ↑ % | 8.77 ↑ % | 6.35 Billion Dollars | 851.92 Million Dollars | 7.665 |
| 15 | Monero (XMR) | 341.91 | -1.08 ↓ % | -0.60 ↓ % | 10.99 ↑ % | 6.31 Billion Dollars | 95.19 Million Dollars | 292.41 |
| 16 | Canton (CC) | 0.1607897240 | 0.33 ↑ % | -1.16 ↓ % | -0.66 ↓ % | 6.10 Billion Dollars | 20.00 Million Dollars | 0.1375088191 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 127.75 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 143.79 Million Dollars | 0.8552 |
| 19 | Stellar (XLM) | 0.1541556659 | -0.32 ↓ % | -1.39 ↓ % | 1.63 ↑ % | 5.08 Billion Dollars | 125.73 Million Dollars | 0.1318353129 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.49 Billion Dollars | 0.8548 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 130.46 Million Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 54.68 | 0.08 ↑ % | 1.22 ↑ % | 6.11 ↑ % | 4.21 Billion Dollars | 390.81 Million Dollars | 46.77 |
| 23 | Hedera (HBAR) | 0.0973694193 | -0.72 ↓ % | -1.17 ↓ % | 2.93 ↑ % | 4.19 Billion Dollars | 130.90 Million Dollars | 0.0832712037 |
| 24 | Avalanche (AVAX) | 9.206 | -0.20 ↓ % | 1.03 ↑ % | 10.01 ↑ % | 3.98 Billion Dollars | 370.84 Million Dollars | 7.873 |
| 25 | Zcash (ZEC) | 221.95 | -0.52 ↓ % | 1.21 ↑ % | -6.61 ↓ % | 3.68 Billion Dollars | 290.11 Million Dollars | 189.81 |
| 26 | Sui (SUI) | 0.9266 | 0.03 ↑ % | 2.24 ↑ % | 5.28 ↑ % | 3.61 Billion Dollars | 928.70 Million Dollars | 0.7924 |
| 27 | Shiba Inu (SHIB) | 0.0000054851 | -0.16 ↓ % | -2.92 ↓ % | -8.64 ↓ % | 3.23 Billion Dollars | 148.46 Million Dollars | 0.0000046909 |
| 28 | Cronos (CRO) | 0.0756561629 | -0.08 ↓ % | 0.28 ↑ % | 1.61 ↑ % | 3.11 Billion Dollars | 10.99 Million Dollars | 0.0647018314 |
| 29 | Toncoin (TON) | 1.2375 | 0.07 ↑ % | 1.63 ↑ % | -8.33 ↓ % | 3.04 Billion Dollars | 108.88 Million Dollars | 1.0583 |
| 30 | Tether Gold (XAUt) | 5,330.97 | 0.06 ↑ % | 0.44 ↑ % | 3.38 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,559.09 |
| 31 | World Liberty Financial (WLFI) | 0.1075525927 | 0.21 ↑ % | -1.89 ↓ % | -2.50 ↓ % | 2.98 Billion Dollars | 89.00 Million Dollars | 0.0919799452 |
| 32 | PAX Gold (PAXG) | 5,380.18 | 0.11 ↑ % | -0.05 ↓ % | 3.57 ↑ % | 2.59 Billion Dollars | 777.60 Million Dollars | 4,601.18 |
| 33 | Polkadot (DOT) | 1.4997 | -0.08 ↓ % | -5.06 ↓ % | 18.14 ↑ % | 2.51 Billion Dollars | 267.63 Million Dollars | 1.2826 |
| 34 | Uniswap (UNI) | 3.922 | 0.36 ↑ % | 2.63 ↑ % | 17.59 ↑ % | 2.49 Billion Dollars | 300.39 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6671 | 0.31 ↑ % | 4.13 ↑ % | 15.81 ↑ % | 2.17 Billion Dollars | 37.56 Million Dollars | 0.5705 |
| 36 | Bittensor (TAO) | 186.75 | -0.20 ↓ % | 4.52 ↑ % | 9.57 ↑ % | 2.00 Billion Dollars | 148.63 Million Dollars | 159.71 |
| 37 | MemeCore (M) | 1.5058 | -0.14 ↓ % | 0.17 ↑ % | 7.41 ↑ % | 1.92 Billion Dollars | 8.78 Million Dollars | 1.2878 |
| 38 | Aave (AAVE) | 121.37 | -0.45 ↓ % | 5.37 ↑ % | 6.08 ↑ % | 1.86 Billion Dollars | 607.44 Million Dollars | 103.80 |
| 39 | NEAR Protocol (NEAR) | 1.3957 | 1.85 ↑ % | 18.85 ↑ % | 42.12 ↑ % | 1.80 Billion Dollars | 651.68 Million Dollars | 1.1936 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.58 Million Dollars | 0.8551 |
| 41 | Aster (ASTER) | 0.6976 | -0.12 ↓ % | -2.22 ↓ % | 0.81 ↑ % | 1.73 Billion Dollars | 150.02 Million Dollars | 0.5966 |
| 42 | Sky (SKY) | 0.0706380611 | -0.30 ↓ % | 4.14 ↑ % | 12.46 ↑ % | 1.63 Billion Dollars | 22.79 Million Dollars | 0.0604103056 |
| 43 | OKB (OKB) | 76.91 | 0.07 ↑ % | 0.51 ↑ % | 3.24 ↑ % | 1.62 Billion Dollars | 19.67 Million Dollars | 65.77 |
| 44 | Pi (PI) | 0.1699673494 | 0.57 ↑ % | 0.76 ↑ % | 4.42 ↑ % | 1.61 Billion Dollars | 11.57 Million Dollars | 0.1453576069 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 166.25 Million Dollars | 0.8553 |
| 46 | Bitget Token (BGB) | 2.142 | -0.13 ↓ % | 0.70 ↑ % | -3.93 ↓ % | 1.50 Billion Dollars | 23.20 Million Dollars | 1.8320 |
| 47 | Pepe (PEPE) | 0.0000035151 | -0.09 ↓ % | 0.82 ↑ % | -11.14 ↓ % | 1.45 Billion Dollars | 418.15 Million Dollars | 0.0000030061 |
| 48 | Ethereum Classic (ETC) | 8.683 | 0.05 ↑ % | 0.72 ↑ % | 4.69 ↑ % | 1.35 Billion Dollars | 71.61 Million Dollars | 7.426 |
| 49 | Internet Computer (ICP) | 2.386 | -0.21 ↓ % | -0.81 ↓ % | 14.71 ↑ % | 1.31 Billion Dollars | 75.75 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2573217597 | -0.05 ↓ % | 0.70 ↑ % | 3.68 ↑ % | 1.25 Billion Dollars | 55.40 Million Dollars | 0.2200638848 |
| 51 | Worldcoin (WLD) | 0.4017393409 | -0.60 ↓ % | 3.06 ↑ % | 7.92 ↑ % | 1.16 Billion Dollars | 130.29 Million Dollars | 0.3435711000 |
| 52 | POL (prev. MATIC) (POL) | 0.1011504468 | -0.42 ↓ % | -6.16 ↓ % | -5.20 ↓ % | 1.07 Billion Dollars | 110.35 Million Dollars | 0.0865047724 |
| 53 | KuCoin Token (KCS) | 7.728 | -0.13 ↓ % | 0.96 ↑ % | -6.05 ↓ % | 1.02 Billion Dollars | 4.44 Million Dollars | 6.609 |
| 54 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 994.97 Million Dollars | 25.57 Million Dollars | 0.8552 |
| 55 | Midnight (NIGHT) | 0.0596857744 | 0.31 ↑ % | 2.95 ↑ % | 2.19 ↑ % | 991.23 Million Dollars | 13.42 Million Dollars | 0.0510438115 |
| 56 | Ethena (ENA) | 0.1138433972 | 0.05 ↑ % | 7.87 ↑ % | 15.43 ↑ % | 936.36 Million Dollars | 151.81 Million Dollars | 0.0973598979 |
| 57 | Cosmos (ATOM) | 1.8506 | 0.39 ↑ % | 2.18 ↑ % | -12.36 ↓ % | 917.34 Million Dollars | 61.22 Million Dollars | 1.5827 |
| 58 | Kaspa (KAS) | 0.0301956724 | -0.36 ↓ % | 1.59 ↑ % | 1.11 ↑ % | 822.81 Million Dollars | 15.17 Million Dollars | 0.0258236108 |
| 59 | GateToken (GT) | 7.036 | 0.16 ↑ % | 1.22 ↑ % | 2.03 ↑ % | 810.35 Million Dollars | 2.78 Million Dollars | 6.017 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.484 | 0.17 ↑ % | 0.51 ↑ % | 5.07 ↑ % | 810.09 Million Dollars | 103.04 Million Dollars | 2.980 |
| 61 | Flare (FLR) | 0.0093011036 | -0.22 ↓ % | -1.34 ↓ % | 2.77 ↑ % | 790.92 Million Dollars | 5.00 Million Dollars | 0.0079543875 |
| 62 | Algorand (ALGO) | 0.0873249592 | -0.07 ↓ % | 0.35 ↑ % | 3.92 ↑ % | 775.98 Million Dollars | 36.02 Million Dollars | 0.0746810910 |
| 63 | Quant (QNT) | 63.43 | 0.13 ↑ % | 1.74 ↑ % | 1.72 ↑ % | 765.82 Million Dollars | 10.20 Million Dollars | 54.25 |
| 64 | Aptos (APT) | 0.9797 | -0.05 ↓ % | 2.40 ↑ % | 20.39 ↑ % | 764.59 Million Dollars | 115.73 Million Dollars | 0.8378 |
| 65 | Morpho (MORPHO) | 1.9285 | 0.25 ↑ % | 9.45 ↑ % | 22.75 ↑ % | 760.01 Million Dollars | 48.05 Million Dollars | 1.6493 |
| 66 | Filecoin (FIL) | 0.9925 | 0.56 ↑ % | 0.83 ↑ % | 11.17 ↑ % | 751.98 Million Dollars | 116.49 Million Dollars | 0.8488 |
| 67 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 715.14 Million Dollars | 244.09 Million Dollars | 0.8555 |
| 68 | Render (RENDER) | 1.3515 | -0.28 ↓ % | -1.61 ↓ % | -1.95 ↓ % | 701.08 Million Dollars | 49.75 Million Dollars | 1.1558 |
| 69 | Pump.fun (PUMP) | 0.0019729574 | -0.38 ↓ % | 0.32 ↑ % | 8.78 ↑ % | 698.43 Million Dollars | 130.60 Million Dollars | 0.0016872909 |
| 70 | XDC Network (XDC) | 0.0327317914 | -0.26 ↓ % | 0.31 ↑ % | -2.74 ↓ % | 652.52 Million Dollars | 24.48 Million Dollars | 0.0279925226 |
| 71 | Stable (STABLE) | 0.0311218864 | -0.86 ↓ % | -4.71 ↓ % | 8.32 ↑ % | 638.63 Million Dollars | 1.61 Billion Dollars | 0.0266157174 |
| 72 | VeChain (VET) | 0.0072258113 | -0.04 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 621.31 Million Dollars | 30.70 Million Dollars | 0.0061795789 |
| 73 | Jupiter (JUP) | 0.1767114304 | 0.75 ↑ % | 3.66 ↑ % | 21.79 ↑ % | 618.02 Million Dollars | 44.78 Million Dollars | 0.1511252057 |
| 74 | Arbitrum (ARB) | 0.1019145568 | 0.19 ↑ % | -0.31 ↓ % | 9.38 ↑ % | 605.28 Million Dollars | 105.25 Million Dollars | 0.0871582462 |
| 75 | pippin (PIPPIN) | 0.5679 | 2.22 ↑ % | -1.66 ↓ % | -22.90 ↓ % | 567.94 Million Dollars | 38.01 Million Dollars | 0.4857070269 |
| 76 | Nexo (NEXO) | 0.8741 | 0.29 ↑ % | 2.69 ↑ % | 5.86 ↑ % | 564.82 Million Dollars | 10.83 Million Dollars | 0.7476 |
| 77 | LayerZero (ZRO) | 1.8489 | -0.52 ↓ % | 1.75 ↑ % | 19.73 ↑ % | 560.55 Million Dollars | 96.45 Million Dollars | 1.5812 |
| 78 | Decred (DCR) | 31.17 | 0.71 ↑ % | 0.86 ↑ % | 16.58 ↑ % | 539.27 Million Dollars | 7.32 Million Dollars | 26.65 |
| 79 | Bonk (BONK) | 0.0000059832 | 0.07 ↑ % | 0.72 ↑ % | 2.50 ↑ % | 526.50 Million Dollars | 69.86 Million Dollars | 0.0000051169 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7723 | 0.35 ↑ % | 10.29 ↑ % | 29.86 ↑ % | 506.83 Million Dollars | 149.80 Million Dollars | 0.6604 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 494.71 Million Dollars | 22.05 Million Dollars | 0.8555 |
| 82 | Stacks (STX) | 0.2574881183 | 0.34 ↑ % | 0.38 ↑ % | 9.40 ↑ % | 467.24 Million Dollars | 13.13 Million Dollars | 0.2202061562 |
| 83 | Sei (SEI) | 0.0690598717 | -0.12 ↓ % | -0.17 ↓ % | 3.17 ↑ % | 465.00 Million Dollars | 47.69 Million Dollars | 0.0590606238 |
| 84 | EURC (EURC) | 1.1707 | 0.08 ↑ % | -0.63 ↓ % | -0.66 ↓ % | 462.60 Million Dollars | 63.00 Million Dollars | 1.0012 |
| 85 | PancakeSwap (CAKE) | 1.3501 | 0.06 ↑ % | 2.63 ↑ % | 10.27 ↑ % | 446.05 Million Dollars | 42.02 Million Dollars | 1.1547 |
| 86 | Pudgy Penguins (PENGU) | 0.0070306413 | 0.09 ↑ % | 2.75 ↑ % | 11.24 ↑ % | 441.95 Million Dollars | 129.30 Million Dollars | 0.0060126677 |
| 87 | Dash (DASH) | 34.53 | 0.05 ↑ % | 6.07 ↑ % | 7.73 ↑ % | 435.51 Million Dollars | 88.84 Million Dollars | 29.53 |
| 88 | JUST (JST) | 0.0480004611 | 0.06 ↑ % | 0.19 ↑ % | 6.53 ↑ % | 423.13 Million Dollars | 27.10 Million Dollars | 0.0410504264 |
| 89 | Tezos (XTZ) | 0.3710071486 | -0.38 ↓ % | -0.65 ↓ % | -0.63 ↓ % | 399.62 Million Dollars | 17.11 Million Dollars | 0.3172886526 |
| 90 | Kite (KITE) | 0.2083091072 | -4.73 ↓ % | -18.02 ↓ % | -18.22 ↓ % | 374.96 Million Dollars | 162.39 Million Dollars | 0.1781478232 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 375.17 Million Dollars | 549.13 Million Dollars | 0.8544 |
| 92 | ether.fi (ETHFI) | 0.5032 | 0.43 ↑ % | -1.32 ↓ % | 11.99 ↑ % | 374.42 Million Dollars | 33.42 Million Dollars | 0.4303509781 |
| 93 | Curve DAO Token (CRV) | 0.2500268314 | 0.13 ↑ % | 2.34 ↑ % | 12.38 ↑ % | 367.46 Million Dollars | 69.37 Million Dollars | 0.2138251965 |
| 94 | Chiliz (CHZ) | 0.0349240553 | 0.67 ↑ % | 3.90 ↑ % | 1.99 ↑ % | 359.96 Million Dollars | 53.88 Million Dollars | 0.0298673664 |
| 95 | Gnosis (GNO) | 131.59 | -0.40 ↓ % | 3.09 ↑ % | 10.98 ↑ % | 347.31 Million Dollars | 2.78 Million Dollars | 112.54 |
| 96 | Kaia (KAIA) | 0.0551652684 | -0.34 ↓ % | 0.53 ↑ % | 3.94 ↑ % | 345.20 Million Dollars | 11.32 Million Dollars | 0.0471778340 |
| 97 | 0.1503992454 | -0.06 ↓ % | -1.48 ↓ % | -2.44 ↓ % | 340.04 Million Dollars | 104.64 Million Dollars | 0.1286227882 | |
| 98 | Lighter (LIT) | 1.3550 | -0.46 ↓ % | -1.40 ↓ % | -0.93 ↓ % | 338.75 Million Dollars | 36.04 Million Dollars | 1.1588 |
| 99 | BitTorrent [New] (BTT) | 0.0000003386 | -0.04 ↓ % | 0.04 ↑ % | 2.26 ↑ % | 334.23 Million Dollars | 9.95 Million Dollars | 0.0000002896 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.01 ↓ % | 0.32 ↑ % | 0.02 ↑ % | 331.40 Million Dollars | 19.38 Million Dollars | 0.0000002862 |
