Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,591.40 | -0.01 ↓ % | 0.21 ↑ % | -0.83 ↓ % | 1,809.51 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.43 | 0.01 ↑ % | 0.43 ↑ % | -1.84 ↓ % | 373.12 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.06 ↓ % | 0.39 ↑ % | 1.53 ↑ % | 126.87 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.87 | 0.24 ↑ % | 0.86 ↑ % | 3.03 ↑ % | 125.46 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.87 | 0.04 ↑ % | 0.14 ↑ % | 0.99 ↑ % | 76.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995374346 | 0.15 ↑ % | 0.84 ↑ % | 1.73 ↑ % | 28.37 Billion Dollars | 535.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386826884 | -0.14 ↓ % | -0.68 ↓ % | -9.20 ↓ % | 23.34 Billion Dollars | 503.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894131167 | -0.10 ↓ % | 0.57 ↑ % | -2.48 ↓ % | 14.00 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.05 | 0.02 ↑ % | 2.50 ↑ % | -0.11 ↓ % | 12.93 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.03 ↑ % | 0.94 ↑ % | -1.30 ↓ % | 9.34 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 481.92 | 0.63 ↑ % | 7.70 ↑ % | 11.42 ↑ % | 8.89 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.06 ↑ % | 0.13 ↑ % | -2.09 ↓ % | 8.35 Billion Dollars | 548.76 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.05 ↑ % | -0.68 ↓ % | -4.41 ↓ % | 8.20 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267122184 | -0.20 ↓ % | 0.40 ↑ % | -0.41 ↓ % | 7.35 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7975 | -0.16 ↓ % | 0.64 ↑ % | 5.30 ↑ % | 6.82 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | -0.33 ↓ % | 0.52 ↑ % | -1.59 ↓ % | 6.23 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.81 | -1.16 ↓ % | -0.14 ↓ % | -26.83 ↓ % | 6.16 Billion Dollars | 578.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.03 ↓ % | 0.51 ↑ % | -2.29 ↓ % | 5.90 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086329 | -0.27 ↓ % | 0.31 ↑ % | 2.82 ↑ % | 5.09 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168098991 | -0.31 ↓ % | -1.44 ↓ % | -4.42 ↓ % | 5.00 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1292924402 | -0.26 ↓ % | -0.60 ↓ % | -17.53 ↓ % | 4.82 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677916722 | -0.19 ↓ % | 0.66 ↑ % | -5.09 ↓ % | 4.49 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7296 | -0.47 ↓ % | 0.49 ↑ % | -7.14 ↓ % | 4.18 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013599114 | 0.43 ↑ % | 1.58 ↑ % | -0.50 ↓ % | 3.91 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.498 | -0.19 ↓ % | 1.18 ↑ % | -7.19 ↓ % | 3.49 Billion Dollars | 139.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | -0.07 ↓ % | 0.80 ↑ % | -1.86 ↓ % | 3.46 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9780 | 0.07 ↑ % | 1.17 ↑ % | -5.83 ↓ % | 3.18 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.76 | -0.48 ↓ % | 1.64 ↑ % | 7.86 ↑ % | 2.95 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.91 | -0.06 ↓ % | 0.71 ↑ % | 0.26 ↑ % | 2.53 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059107 | -0.99 ↓ % | -1.05 ↓ % | -8.04 ↓ % | 2.49 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | 0.11 ↑ % | -0.19 ↓ % | -0.92 ↓ % | 2.46 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.24 | 0.03 ↑ % | 0.15 ↑ % | -3.93 ↓ % | 2.32 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7450 | 0.16 ↑ % | 3.40 ↑ % | 8.45 ↑ % | 2.19 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6861 | -0.39 ↓ % | 0.67 ↑ % | -1.36 ↓ % | 2.17 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.02 ↓ % | 0.21 ↑ % | -1.35 ↓ % | 1.94 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1785765180 | 3.27 ↑ % | 11.79 ↑ % | 51.09 ↑ % | 1.89 Billion Dollars | 608.17 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,503.62 | 0.01 ↑ % | 0.24 ↑ % | 3.82 ↑ % | 1.84 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2272673684 | -0.54 ↓ % | 0.05 ↑ % | -5.92 ↓ % | 1.81 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7216 | -0.24 ↓ % | 1.90 ↑ % | -3.92 ↓ % | 1.80 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087139399 | -0.13 ↓ % | -0.01 ↓ % | -0.72 ↓ % | 1.75 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.177 | -0.17 ↓ % | 1.20 ↑ % | -0.09 ↓ % | 1.74 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,517.82 | -0.02 ↓ % | 0.30 ↑ % | 3.84 ↑ % | 1.73 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -0.36 ↓ % | -0.11 ↓ % | -3.29 ↓ % | 1.55 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.23 ↑ % | -6.40 ↓ % | -2.41 ↓ % | 1.43 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0593678124 | 0.52 ↑ % | 7.31 ↑ % | -6.28 ↓ % | 1.36 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8060 | -0.56 ↓ % | 0.44 ↑ % | -6.02 ↓ % | 1.36 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467229927 | -1.04 ↓ % | 0.82 ↑ % | -3.70 ↓ % | 1.27 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995394643 | -0.14 ↓ % | 0.10 ↑ % | -8.28 ↓ % | 1.26 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.588 | -0.64 ↓ % | 0.91 ↑ % | 14.96 ↑ % | 1.26 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.967 | -1.45 ↓ % | 3.69 ↑ % | -23.99 ↓ % | 1.25 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.293 | -2.95 ↓ % | 2.34 ↑ % | 25.42 ↑ % | 1.19 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1337271640 | -0.27 ↓ % | 1.75 ↑ % | 1.77 ↑ % | 1.18 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2065758518 | -0.27 ↓ % | 0.77 ↑ % | -2.43 ↓ % | 1.18 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702343629 | -0.26 ↓ % | 6.33 ↑ % | -23.23 ↓ % | 1.17 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4812 | -0.36 ↓ % | 1.31 ↑ % | -0.68 ↓ % | 1.09 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.04 ↑ % | 0.24 ↑ % | -0.20 ↓ % | 1.08 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116731433 | -0.05 ↓ % | -0.30 ↓ % | -2.11 ↓ % | 1.00 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112599660 | -0.91 ↓ % | 0.55 ↑ % | -0.09 ↓ % | 931.42 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486826412 | 0.35 ↑ % | 0.74 ↑ % | -6.25 ↓ % | 929.01 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104984 | -0.62 ↓ % | -0.42 ↓ % | -4.31 ↓ % | 923.81 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.81 | -0.01 ↓ % | 1.11 ↑ % | -6.50 ↓ % | 903.20 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 894.08 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022944333 | -0.58 ↓ % | 2.93 ↑ % | -1.89 ↓ % | 812.23 Million Dollars | 131.80 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.15 ↑ % | 0.42 ↑ % | -2.48 ↓ % | 801.14 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200929203 | -0.25 ↓ % | -0.02 ↓ % | -4.62 ↓ % | 779.54 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120382844 | 0.01 ↑ % | 2.19 ↑ % | 1.86 ↑ % | 756.73 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3837508623 | -0.36 ↓ % | 4.12 ↑ % | 22.82 ↑ % | 696.36 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0561 | -0.24 ↓ % | 1.92 ↑ % | 20.40 ↑ % | 692.98 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | -0.63 ↓ % | 3.04 ↑ % | 1.65 ↑ % | 690.04 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9788 | -1.26 ↓ % | -0.41 ↓ % | -6.07 ↓ % | 675.34 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2101523714 | -0.20 ↓ % | -0.01 ↓ % | -1.06 ↓ % | 670.47 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.607 | -1.01 ↓ % | -6.10 ↓ % | -2.22 ↓ % | 651.87 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 81 | 0.2805815384 | -0.73 ↓ % | 0.89 ↑ % | 14.40 ↑ % | 648.74 Million Dollars | 43.04 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9722 | 0.10 ↑ % | 1.55 ↑ % | 2.45 ↑ % | 628.17 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5785 | -0.45 ↓ % | -0.60 ↓ % | 5.74 ↑ % | 619.90 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3172094190 | -0.25 ↓ % | 1.66 ↑ % | 0.72 ↑ % | 616.68 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4068291042 | -0.06 ↓ % | 0.54 ↑ % | -4.19 ↓ % | 590.65 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5852 | 0.19 ↑ % | 2.19 ↑ % | -2.00 ↓ % | 544.85 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6322 | -0.25 ↓ % | 0.07 ↑ % | 0.41 ↑ % | 535.20 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2684250374 | -0.28 ↓ % | 0.67 ↑ % | -3.53 ↓ % | 533.89 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.191 | -0.31 ↓ % | 1.33 ↑ % | 3.79 ↑ % | 518.95 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0494991986 | 0.50 ↑ % | 10.76 ↑ % | 7.97 ↑ % | 505.39 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 495.67 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.10 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3017 | 0.23 ↑ % | 2.68 ↑ % | 9.07 ↑ % | 491.53 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514855 | -0.44 ↓ % | -0.30 ↓ % | -4.47 ↓ % | 491.15 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5386 | -0.21 ↓ % | -0.01 ↓ % | -6.23 ↓ % | 490.49 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7374 | -0.18 ↓ % | 0.70 ↑ % | -5.56 ↓ % | 482.81 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5490 | -0.36 ↓ % | 1.65 ↑ % | 1.95 ↑ % | 475.23 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.16 | -0.72 ↓ % | 0.91 ↑ % | -14.08 ↓ % | 466.32 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3976172115 | 0.99 ↑ % | 4.11 ↑ % | 9.77 ↑ % | 457.32 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092159553 | -0.07 ↓ % | 6.03 ↑ % | 39.59 ↑ % | 455.68 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
