Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,938.16 | -0.29 ↓ % | 3.45 ↑ % | 0.01 ↑ % | 1,378.77 Billion Dollars | 48.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.55 | -0.32 ↓ % | 2.60 ↑ % | -0.81 ↓ % | 242.78 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 89.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.92 | -0.22 ↓ % | 3.25 ↑ % | 0.10 ↑ % | 86.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | -0.25 ↓ % | 1.31 ↑ % | -1.36 ↓ % | 83.83 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | -0.47 ↓ % | 3.18 ↑ % | -1.44 ↓ % | 48.73 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856874852 | 0.01 ↑ % | -1.32 ↓ % | 0.89 ↑ % | 27.07 Billion Dollars | 527.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908480424 | -0.48 ↓ % | 0.94 ↑ % | -2.58 ↓ % | 13.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2572703236 | -0.27 ↓ % | 2.10 ↑ % | -6.63 ↓ % | 9.28 Billion Dollars | 516.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.46 | -0.12 ↓ % | -0.20 ↓ % | 0.22 ↑ % | 8.93 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.16 | -0.49 ↓ % | 11.53 ↑ % | 4.48 ↑ % | 8.80 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | 0.03 ↑ % | 2.13 ↑ % | 1.18 ↑ % | 8.50 Billion Dollars | 901.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.58 | 0.62 ↑ % | 1.86 ↑ % | 0.46 ↑ % | 6.34 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.898 | -0.53 ↓ % | 3.45 ↑ % | -0.69 ↓ % | 6.30 Billion Dollars | 723.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457046973 | 0.44 ↑ % | -2.61 ↓ % | -9.41 ↓ % | 5.54 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517243398 | -0.38 ↓ % | 1.23 ↑ % | -1.60 ↓ % | 5.01 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.29 ↓ % | 1.87 ↑ % | -1.03 ↓ % | 4.16 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950212772 | -0.17 ↓ % | 0.13 ↑ % | -2.41 ↓ % | 4.11 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.336 | -0.15 ↓ % | 4.68 ↑ % | 1.42 ↑ % | 4.03 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9410 | -1.05 ↓ % | 5.64 ↑ % | 1.97 ↑ % | 3.67 Billion Dollars | 610.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.55 | -0.25 ↓ % | 8.24 ↑ % | -2.42 ↓ % | 3.59 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3354 | -0.11 ↓ % | 1.77 ↑ % | 8.05 ↑ % | 3.28 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054509 | -0.27 ↓ % | 2.21 ↑ % | -0.61 ↓ % | 3.21 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753612301 | -0.31 ↓ % | 1.22 ↑ % | -0.36 ↓ % | 3.10 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,124.51 | 0.50 ↑ % | 1.53 ↑ % | -4.06 ↓ % | 2.89 Billion Dollars | 554.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002669476 | -0.56 ↓ % | 2.41 ↑ % | -6.64 ↓ % | 2.77 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.51 | 0.53 ↑ % | 1.49 ↑ % | -4.19 ↓ % | 2.58 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5028 | -0.45 ↓ % | 2.04 ↑ % | 0.02 ↑ % | 2.51 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.892 | -0.61 ↓ % | 4.86 ↑ % | -0.71 ↓ % | 2.47 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6708 | -0.16 ↓ % | 3.19 ↑ % | 0.78 ↑ % | 2.20 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.64 | -1.40 ↓ % | 4.85 ↑ % | 4.56 ↑ % | 2.09 Billion Dollars | 217.40 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2141171477 | -1.93 ↓ % | 0.08 ↑ % | 25.87 ↑ % | 2.07 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.33 | -0.52 ↓ % | -1.58 ↓ % | 26.55 ↑ % | 2.04 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5006 | -1.05 ↓ % | -0.41 ↓ % | 0.00 ↓ % | 1.92 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760377965 | 0.32 ↑ % | 4.64 ↑ % | 7.62 ↑ % | 1.75 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7027 | -0.26 ↓ % | 1.79 ↑ % | 0.84 ↑ % | 1.74 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.00 | -0.64 ↓ % | 0.24 ↑ % | -11.91 ↓ % | 1.64 Billion Dollars | 346.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2351 | -0.59 ↓ % | 0.46 ↑ % | -11.46 ↓ % | 1.59 Billion Dollars | 207.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.13 ↓ % | 0.55 ↑ % | 1.28 ↑ % | 1.52 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032678 | -1.11 ↓ % | 1.22 ↑ % | -7.03 ↓ % | 1.35 Billion Dollars | 313.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.461 | -0.70 ↓ % | 0.46 ↑ % | 3.43 ↑ % | 1.35 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.33 ↓ % | 1.79 ↑ % | -5.44 ↓ % | 1.28 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525270518 | -0.43 ↓ % | 2.34 ↑ % | -1.90 ↓ % | 1.23 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.043 | 0.08 ↑ % | 0.83 ↑ % | 4.03 ↑ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3637368139 | -0.89 ↓ % | -0.07 ↓ % | -9.38 ↓ % | 1.06 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956886585 | -0.28 ↓ % | -0.24 ↓ % | -5.41 ↓ % | 1.01 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560290754 | -0.04 ↓ % | 1.14 ↑ % | -5.88 ↓ % | 930.50 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7508 | -0.16 ↓ % | 1.45 ↑ % | -5.16 ↓ % | 869.95 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012440623 | -1.03 ↓ % | 1.25 ↑ % | -10.48 ↓ % | 859.78 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302140109 | -0.32 ↓ % | 2.03 ↑ % | 0.08 ↑ % | 823.88 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | 0.03 ↑ % | 0.14 ↑ % | -0.17 ↓ % | 807.86 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9229 | -0.38 ↓ % | 2.02 ↑ % | -0.19 ↓ % | 774.14 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.57 | -0.91 ↓ % | 1.60 ↑ % | 0.58 ↑ % | 767.46 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089887761 | 0.09 ↑ % | 0.43 ↑ % | -3.56 ↓ % | 764.86 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9620 | -0.52 ↓ % | 2.10 ↑ % | -1.47 ↓ % | 751.60 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836032891 | -0.54 ↓ % | 1.31 ↑ % | -4.20 ↓ % | 743.06 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4098 | -0.06 ↓ % | 3.04 ↑ % | 4.40 ↑ % | 731.34 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9386 | -0.82 ↓ % | -0.69 ↓ % | -5.24 ↓ % | 713.36 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.70 ↓ % | -3.59 ↓ % | -17.16 ↓ % | 669.41 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019543576 | -0.80 ↓ % | 0.38 ↑ % | -0.95 ↓ % | 649.04 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321266137 | -0.05 ↓ % | 1.24 ↑ % | -1.73 ↓ % | 640.50 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.060 | 1.42 ↑ % | 4.96 ↑ % | 11.15 ↑ % | 626.64 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069967877 | -0.51 ↓ % | 2.21 ↑ % | -3.21 ↓ % | 601.62 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283082239 | 0.53 ↑ % | 8.20 ↑ % | -8.96 ↓ % | 586.77 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984253924 | -0.57 ↓ % | 2.77 ↑ % | -3.33 ↓ % | 584.56 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | 0.19 ↑ % | 1.26 ↑ % | 2.10 ↑ % | 576.08 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1628036951 | 0.65 ↑ % | -1.48 ↓ % | -7.71 ↓ % | 569.38 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2949821580 | 0.12 ↑ % | 4.17 ↑ % | 39.58 ↑ % | 530.97 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058766 | -0.75 ↓ % | 4.29 ↑ % | -1.75 ↓ % | 517.11 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.95 | -0.22 ↓ % | 2.42 ↑ % | -6.84 ↓ % | 501.24 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.47 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2526388749 | -1.33 ↓ % | -0.28 ↓ % | -1.76 ↓ % | 458.44 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1624 | 0.00 ↓ % | 0.90 ↑ % | -0.71 ↓ % | 457.56 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3716 | -0.36 ↓ % | 4.41 ↑ % | 1.70 ↑ % | 452.64 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0504161044 | -0.01 ↓ % | -0.04 ↓ % | 5.21 ↑ % | 444.42 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069923523 | -0.91 ↓ % | 6.48 ↑ % | -0.36 ↓ % | 439.54 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0650980124 | -0.43 ↓ % | 2.38 ↑ % | -5.72 ↓ % | 438.33 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6626 | -0.40 ↓ % | 3.87 ↑ % | -13.94 ↓ % | 434.86 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5592 | 0.03 ↑ % | 6.29 ↑ % | 11.30 ↑ % | 416.06 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | -0.52 ↓ % | 5.97 ↑ % | -6.10 ↓ % | 409.26 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394512444 | 0.59 ↑ % | 7.63 ↑ % | 13.32 ↑ % | 407.14 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.738 | 1.74 ↑ % | 15.07 ↑ % | 30.03 ↑ % | 396.74 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3650003636 | -0.08 ↓ % | 1.08 ↑ % | -1.70 ↓ % | 393.44 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3843256205 | 1.94 ↑ % | 14.63 ↑ % | -32.02 ↓ % | 384.32 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 373.38 Million Dollars | 395.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2445940518 | -0.01 ↓ % | 4.75 ↑ % | -2.10 ↓ % | 360.19 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003364 | 0.26 ↑ % | 0.40 ↑ % | 0.48 ↑ % | 333.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.14 | 0.14 ↑ % | 0.80 ↑ % | -4.09 ↓ % | 332.92 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 98 | 0.1445659730 | -0.40 ↓ % | 1.22 ↑ % | -3.96 ↓ % | 326.79 Million Dollars | 102.40 Million Dollars | 0.0000000000 | |
| 99 | 0.1279582654 | 0.26 ↑ % | -2.53 ↓ % | 2.38 ↑ % | 321.95 Million Dollars | 47.52 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003252 | 0.55 ↑ % | 0.86 ↑ % | -3.94 ↓ % | 320.98 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
