Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,080.55 | 0.35 ↑ % | -0.97 ↓ % | -5.09 ↓ % | 1,401.82 Billion Dollars | 37.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.86 | 0.40 ↑ % | -0.72 ↓ % | -7.53 ↓ % | 258.14 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.31 | 0.39 ↑ % | -1.34 ↓ % | -5.12 ↓ % | 86.22 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4054 | 0.46 ↑ % | -2.95 ↓ % | -6.77 ↓ % | 86.21 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 78.62 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | 0.74 ↑ % | -0.61 ↓ % | -3.61 ↓ % | 51.55 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096634135 | 0.11 ↑ % | 1.36 ↑ % | 1.93 ↑ % | 29.34 Billion Dollars | 555.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937055824 | 0.65 ↑ % | -0.72 ↓ % | -5.46 ↓ % | 14.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 3.54 ↑ % | 4.30 ↑ % | -1.15 ↓ % | 10.13 Billion Dollars | 327.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.12 | 0.52 ↑ % | -1.06 ↓ % | 0.54 ↑ % | 9.49 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2621347622 | 0.69 ↑ % | -0.20 ↓ % | -8.19 ↓ % | 9.46 Billion Dollars | 453.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.04 ↓ % | 1.16 ↑ % | 4.60 ↑ % | 8.73 Billion Dollars | 646.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.158 | 0.71 ↑ % | 0.70 ↑ % | -6.22 ↓ % | 6.48 Billion Dollars | 745.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.96 | -0.07 ↓ % | -4.55 ↓ % | -7.78 ↓ % | 6.27 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670319157 | 0.84 ↑ % | 0.95 ↑ % | -3.57 ↓ % | 5.52 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429012426 | -0.03 ↓ % | -2.28 ↓ % | -5.96 ↓ % | 5.45 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.80 ↑ % | 0.84 ↑ % | -3.51 ↓ % | 4.30 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.471 | 0.33 ↑ % | -0.67 ↓ % | -7.52 ↓ % | 4.09 Billion Dollars | 260.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0930647094 | 0.62 ↑ % | -0.66 ↓ % | -5.98 ↓ % | 4.03 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.57 | 0.72 ↑ % | -1.01 ↓ % | -15.39 ↓ % | 3.76 Billion Dollars | 367.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9435 | 0.46 ↑ % | -1.66 ↓ % | -7.28 ↓ % | 3.68 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061083 | 0.62 ↑ % | 0.30 ↑ % | 1.84 ↑ % | 3.60 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.31 | 0.85 ↑ % | 8.61 ↑ % | 13.56 ↑ % | 3.32 Billion Dollars | 764.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | 0.90 ↑ % | 3.00 ↑ % | -0.80 ↓ % | 3.28 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755419508 | 0.24 ↑ % | -0.51 ↓ % | -4.91 ↓ % | 3.20 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055232976 | 0.24 ↑ % | 8.60 ↑ % | 3.14 ↑ % | 2.92 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,423.85 | 0.24 ↑ % | 0.37 ↑ % | -10.66 ↓ % | 2.50 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3932 | 0.13 ↑ % | -3.54 ↓ % | -12.32 ↓ % | 2.33 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | 0.22 ↑ % | 0.33 ↑ % | -16.43 ↓ % | 2.31 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.00 | 0.28 ↑ % | 0.26 ↑ % | -10.99 ↓ % | 2.28 Billion Dollars | 564.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.577 | 0.63 ↑ % | 0.84 ↑ % | -9.63 ↓ % | 2.26 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7425 | -0.38 ↓ % | 1.49 ↑ % | 0.04 ↑ % | 2.23 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1879534791 | 0.26 ↑ % | -0.90 ↓ % | 5.48 ↑ % | 1.85 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.14 | 0.56 ↑ % | 1.59 ↑ % | -9.43 ↓ % | 1.81 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.73 | 1.02 ↑ % | -0.51 ↓ % | -8.96 ↓ % | 1.69 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0726860943 | 1.43 ↑ % | 1.16 ↑ % | -1.45 ↓ % | 1.68 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2888 | 0.27 ↑ % | -0.92 ↓ % | -11.16 ↓ % | 1.66 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | 0.49 ↑ % | -0.49 ↓ % | -12.25 ↓ % | 1.64 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.035 | -0.03 ↓ % | 0.62 ↑ % | -6.95 ↓ % | 1.42 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034331 | 1.44 ↑ % | -1.41 ↓ % | -5.59 ↓ % | 1.42 Billion Dollars | 320.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.490 | 1.21 ↑ % | 0.56 ↑ % | -3.61 ↓ % | 1.32 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.01 ↓ % | -1.48 ↓ % | -12.13 ↓ % | 1.31 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539916470 | 0.26 ↑ % | -0.43 ↓ % | -8.98 ↓ % | 1.24 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.213 | 0.17 ↑ % | 1.23 ↑ % | -2.47 ↓ % | 1.09 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950638525 | 0.30 ↑ % | -0.26 ↓ % | -4.08 ↓ % | 1.01 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 995.00 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362652670 | 0.80 ↑ % | 1.14 ↑ % | 1.38 ↑ % | 990.30 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3179069968 | 0.69 ↑ % | -0.19 ↓ % | -18.12 ↓ % | 985.16 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7190 | 0.59 ↑ % | 2.71 ↑ % | -3.85 ↓ % | 891.71 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7759 | -0.10 ↓ % | -1.15 ↓ % | -8.55 ↓ % | 886.94 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.40 | -0.25 ↓ % | 3.03 ↑ % | 7.10 ↑ % | 886.11 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0315 | -0.42 ↓ % | 6.69 ↑ % | 4.65 ↑ % | 818.83 Million Dollars | 238.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487659766 | 0.43 ↑ % | 1.95 ↑ % | -4.22 ↓ % | 809.88 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927062999 | 0.60 ↑ % | -2.09 ↓ % | -19.75 ↓ % | 787.28 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869374338 | 0.43 ↑ % | -1.37 ↓ % | -7.92 ↓ % | 773.06 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.668 | 0.34 ↑ % | -0.80 ↓ % | -7.51 ↓ % | 768.08 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.70 ↑ % | 0.69 ↑ % | -11.44 ↓ % | 762.84 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0270 | 3.83 ↑ % | -56.20 ↓ % | 35.82 ↑ % | 747.91 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9224 | 0.67 ↑ % | 2.25 ↑ % | -3.79 ↓ % | 704.25 Million Dollars | 141.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7149 | 0.86 ↑ % | 0.95 ↑ % | -3.36 ↓ % | 693.19 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080744155 | -0.10 ↓ % | -2.08 ↓ % | -7.37 ↓ % | 689.03 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.231 | 2.14 ↑ % | 10.93 ↑ % | -2.11 ↓ % | 685.78 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314570712 | 1.22 ↑ % | -1.62 ↓ % | -7.88 ↓ % | 627.23 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070907434 | 0.76 ↑ % | 0.31 ↑ % | -6.17 ↓ % | 609.70 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.122 | -0.13 ↓ % | -3.25 ↓ % | 31.68 ↑ % | 596.33 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017925286 | 1.64 ↑ % | -0.95 ↓ % | -12.67 ↓ % | 595.29 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971004728 | 0.84 ↑ % | 1.99 ↑ % | -9.36 ↓ % | 586.57 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8928 | -0.05 ↓ % | -1.72 ↓ % | -2.47 ↓ % | 576.91 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0614388418 | 0.03 ↑ % | -0.08 ↓ % | 9.64 ↑ % | 541.59 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254598435 | -0.48 ↓ % | 4.37 ↑ % | -9.23 ↓ % | 538.73 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1532886816 | 0.75 ↑ % | -1.09 ↓ % | -7.85 ↓ % | 536.11 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059723 | 0.87 ↑ % | 0.00 ↓ % | -7.25 ↓ % | 525.53 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | 0.2320529558 | 1.87 ↑ % | 5.54 ↑ % | 2.01 ↑ % | 524.43 Million Dollars | 205.24 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.98 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.49 | -2.30 ↓ % | -5.87 ↓ % | 8.32 ↑ % | 479.97 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7089 | 1.66 ↑ % | 2.39 ↑ % | -8.14 ↓ % | 465.28 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4080 | 0.28 ↑ % | 0.04 ↑ % | -4.82 ↓ % | 463.24 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069806828 | 1.44 ↑ % | -1.17 ↓ % | -9.09 ↓ % | 438.81 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2412457234 | 1.06 ↑ % | -0.94 ↓ % | -7.78 ↓ % | 437.77 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2392781540 | 1.65 ↑ % | 5.43 ↑ % | 20.23 ↑ % | 430.70 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | 0.66 ↑ % | 0.65 ↑ % | -2.78 ↓ % | 430.58 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968503238 | 0.57 ↑ % | 1.72 ↑ % | 0.12 ↑ % | 428.41 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1588 | 0.00 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 427.95 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5316 | 0.04 ↑ % | -1.63 ↓ % | -7.05 ↓ % | 419.31 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601182349 | 0.11 ↑ % | -0.18 ↓ % | -12.27 ↓ % | 412.08 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 385.50 Million Dollars | 281.03 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.11 | 0.12 ↑ % | -4.07 ↓ % | -17.98 ↓ % | 383.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358434410 | 0.81 ↑ % | 0.78 ↑ % | -7.69 ↓ % | 368.17 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186038401 | 0.27 ↑ % | 0.94 ↑ % | 9.36 ↑ % | 357.63 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.16 | 0.30 ↑ % | -0.87 ↓ % | -10.27 ↓ % | 338.26 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2242139109 | 1.20 ↑ % | 1.57 ↑ % | -10.67 ↓ % | 331.75 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.17 ↓ % | -0.79 ↓ % | -1.10 ↓ % | 328.25 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
