Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,370.69 | -0.50 ↓ % | -4.54 ↓ % | -9.09 ↓ % | 1,326.60 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.89 | -0.56 ↓ % | -5.31 ↓ % | -8.99 ↓ % | 232.32 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 184.30 Billion Dollars | 88.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3548 | -0.04 ↓ % | -4.51 ↓ % | -11.03 ↓ % | 82.53 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.77 | 0.50 ↑ % | -4.03 ↓ % | -17.94 ↓ % | 81.38 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 73.42 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.32 | -0.69 ↓ % | -6.32 ↓ % | -13.00 ↓ % | 45.03 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757389862 | 0.13 ↑ % | -0.82 ↓ % | -2.57 ↓ % | 26.12 Billion Dollars | 550.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895015373 | 0.65 ↑ % | -4.29 ↓ % | -12.51 ↓ % | 15.10 Billion Dollars | 896.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.19 | 0.09 ↑ % | -1.71 ↓ % | -0.94 ↓ % | 10.24 Billion Dollars | 482.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2541471768 | 0.77 ↑ % | -3.41 ↓ % | -10.15 ↓ % | 9.17 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | -0.05 ↓ % | -2.29 ↓ % | -4.90 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.93 ↑ % | -3.65 ↓ % | -15.48 ↓ % | 7.55 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.37 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.05 | 1.29 ↑ % | 2.81 ↑ % | -10.58 ↓ % | 6.25 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650732555 | -0.60 ↓ % | -0.33 ↓ % | -8.40 ↓ % | 6.23 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.239 | 0.19 ↑ % | -4.35 ↓ % | -9.39 ↓ % | 5.83 Billion Dollars | 756.94 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516231885 | 0.10 ↑ % | -4.45 ↓ % | -9.90 ↓ % | 4.96 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.52 | 0.13 ↑ % | -3.89 ↓ % | -10.32 ↓ % | 3.96 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 228.94 | 1.03 ↑ % | -2.90 ↓ % | -13.49 ↓ % | 3.78 Billion Dollars | 319.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0877837803 | -0.25 ↓ % | -3.64 ↓ % | -1.29 ↓ % | 3.77 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.547 | 0.34 ↑ % | -2.96 ↓ % | -10.94 ↓ % | 3.69 Billion Dollars | 285.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058340 | 0.46 ↑ % | -3.29 ↓ % | -10.58 ↓ % | 3.44 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8830 | -0.05 ↓ % | -5.67 ↓ % | -16.76 ↓ % | 3.40 Billion Dollars | 530.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3124 | 0.90 ↑ % | -2.87 ↓ % | -2.06 ↓ % | 3.21 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756749851 | -0.09 ↓ % | -4.16 ↓ % | -4.64 ↓ % | 3.02 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1017580094 | 1.14 ↑ % | -6.49 ↓ % | -21.50 ↓ % | 2.72 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.90 | 0.40 ↑ % | 0.99 ↑ % | 3.20 ↑ % | 2.62 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.841 | -0.55 ↓ % | 13.47 ↑ % | 4.64 ↑ % | 2.44 Billion Dollars | 695.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,083.94 | 0.44 ↑ % | 1.24 ↑ % | 3.41 ↑ % | 2.33 Billion Dollars | 304.10 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2443 | 0.52 ↑ % | -2.76 ↓ % | -12.86 ↓ % | 2.07 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6083 | 0.74 ↑ % | -4.38 ↓ % | -11.76 ↓ % | 1.98 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4243 | 1.73 ↑ % | -1.88 ↓ % | -4.81 ↓ % | 1.80 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6989 | 6.76 ↑ % | 7.02 ↑ % | 28.18 ↑ % | 1.73 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.75 | 0.73 ↑ % | -3.32 ↓ % | -11.42 ↓ % | 1.64 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | -0.16 ↓ % | -4.75 ↓ % | -22.24 ↓ % | 1.62 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.77 | -0.57 ↓ % | -7.88 ↓ % | -21.46 ↓ % | 1.55 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.41 | 0.28 ↑ % | -4.52 ↓ % | -10.53 ↓ % | 1.52 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659088682 | -0.14 ↓ % | -5.44 ↓ % | 8.96 ↑ % | 1.52 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035357 | 1.00 ↑ % | -3.59 ↓ % | -12.15 ↓ % | 1.46 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.307 | -0.17 ↓ % | -2.95 ↓ % | -10.77 ↓ % | 1.26 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.083 | 0.52 ↑ % | -3.55 ↓ % | -12.34 ↓ % | 1.26 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9513 | 0.25 ↑ % | -5.32 ↓ % | -16.24 ↓ % | 1.22 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1318608478 | -0.36 ↓ % | -4.26 ↓ % | -15.85 ↓ % | 1.19 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2391075772 | 0.42 ↑ % | -3.98 ↓ % | -9.78 ↓ % | 1.16 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.904 | -0.09 ↓ % | -3.28 ↓ % | -10.34 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668443449 | -0.16 ↓ % | -3.70 ↓ % | -7.54 ↓ % | 1.04 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 1.00 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.846 | -3.34 ↓ % | -34.37 ↓ % | -32.74 ↓ % | 967.14 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9265 | 0.75 ↑ % | -0.51 ↓ % | -3.46 ↓ % | 948.80 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0888514725 | -0.30 ↓ % | -3.52 ↓ % | -15.78 ↓ % | 940.90 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101274356 | 0.41 ↑ % | -6.01 ↓ % | -17.06 ↓ % | 905.80 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313599011 | 0.08 ↑ % | 0.44 ↑ % | 0.94 ↑ % | 852.82 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.64 | -0.10 ↓ % | -2.28 ↓ % | 5.49 ↑ % | 828.67 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484114247 | 0.97 ↑ % | -1.35 ↓ % | 2.19 ↑ % | 803.99 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891016040 | 0.57 ↑ % | -5.09 ↓ % | -12.52 ↓ % | 790.41 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.814 | -0.09 ↓ % | -2.65 ↓ % | -9.48 ↓ % | 784.86 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092385838 | -0.20 ↓ % | -4.63 ↓ % | -4.38 ↓ % | 782.53 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.149 | 0.42 ↑ % | -4.61 ↓ % | -23.21 ↓ % | 732.06 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.450 | -1.73 ↓ % | 40.36 ↑ % | 39.08 ↑ % | 722.41 Million Dollars | 649.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9326 | 0.14 ↑ % | -5.45 ↓ % | -22.83 ↓ % | 715.24 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 709.84 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352706934 | 0.23 ↑ % | -0.25 ↓ % | 0.48 ↑ % | 703.01 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018577122 | 0.73 ↑ % | -6.30 ↓ % | -18.35 ↓ % | 657.63 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8656 | 0.16 ↑ % | -4.90 ↓ % | -16.60 ↓ % | 651.13 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2525 | 0.31 ↑ % | -4.98 ↓ % | -15.53 ↓ % | 649.71 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074999050 | 0.26 ↑ % | -4.09 ↓ % | -7.62 ↓ % | 644.88 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071338128 | 0.56 ↑ % | -3.24 ↓ % | -17.13 ↓ % | 624.25 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8008 | 1.04 ↑ % | -2.97 ↓ % | 5.10 ↑ % | 517.43 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058135 | -0.09 ↓ % | -3.14 ↓ % | -14.71 ↓ % | 511.56 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.75 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0705298436 | 0.21 ↑ % | -3.47 ↓ % | -15.06 ↓ % | 466.36 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1869 | 0.08 ↑ % | -0.27 ↓ % | 0.53 ↑ % | 462.04 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4604146328 | -0.62 ↓ % | 15.37 ↑ % | 155.09 ↑ % | 460.41 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2496460960 | 0.04 ↑ % | -3.42 ↓ % | -13.43 ↓ % | 453.01 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384251653 | 0.18 ↑ % | -5.72 ↓ % | -25.89 ↓ % | 449.04 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2877 | 0.06 ↑ % | -3.48 ↓ % | -15.26 ↓ % | 427.68 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3913835568 | 0.56 ↑ % | -3.39 ↓ % | -15.21 ↓ % | 420.77 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.29 | 0.73 ↑ % | -5.44 ↓ % | -19.11 ↓ % | 418.91 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0805 | -0.12 ↓ % | -6.50 ↓ % | -14.61 ↓ % | 409.33 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.17 | 0.00 ↓ % | -5.47 ↓ % | 15.96 ↑ % | 400.18 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 394.95 Million Dollars | 575.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0383279813 | -0.08 ↓ % | -4.34 ↓ % | -10.67 ↓ % | 393.63 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1103 | -0.20 ↓ % | -5.22 ↓ % | -15.55 ↓ % | 388.89 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0216442667 | -0.76 ↓ % | -8.86 ↓ % | -18.00 ↓ % | 380.94 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059523353 | 0.22 ↑ % | -3.38 ↓ % | -16.85 ↓ % | 374.17 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1757539210 | 0.60 ↑ % | -4.86 ↓ % | -18.99 ↓ % | 371.90 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0415649421 | 2.39 ↑ % | -3.40 ↓ % | 4.02 ↑ % | 366.40 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 94 | 0.1508723137 | -0.32 ↓ % | 1.47 ↑ % | 13.92 ↑ % | 363.71 Million Dollars | 24.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5387 | 0.54 ↑ % | -4.56 ↓ % | -12.54 ↓ % | 353.56 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.78 | -1.82 ↓ % | -0.89 ↓ % | 14.12 ↑ % | 348.42 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 97 | 0.1525283911 | 0.15 ↑ % | -3.11 ↓ % | -13.01 ↓ % | 348.20 Million Dollars | 42.08 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0546024752 | 0.57 ↑ % | 0.14 ↑ % | -6.32 ↓ % | 340.80 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2286339449 | 0.49 ↑ % | -2.79 ↓ % | -16.49 ↓ % | 334.77 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3325 | 0.13 ↑ % | -10.31 ↓ % | -8.23 ↓ % | 333.13 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
