Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,285.45 | 0.05 ↑ % | 0.12 ↑ % | -2.19 ↓ % | 1,762.61 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.84 | -0.05 ↓ % | -0.20 ↓ % | -4.50 ↓ % | 359.05 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.46 | 0.06 ↑ % | -0.43 ↓ % | -4.97 ↓ % | 117.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9316 | 0.02 ↑ % | 1.42 ↑ % | -4.52 ↓ % | 117.01 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.71 | -0.27 ↓ % | -0.47 ↓ % | -5.61 ↓ % | 70.69 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2808900882 | 0.22 ↑ % | 0.24 ↑ % | 3.60 ↑ % | 26.60 Billion Dollars | 395.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319814334 | -0.16 ↓ % | -0.29 ↓ % | -5.16 ↓ % | 22.17 Billion Dollars | 537.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3731009414 | -0.47 ↓ % | -0.98 ↓ % | -9.17 ↓ % | 13.40 Billion Dollars | 300.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.27 | -0.50 ↓ % | -5.21 ↓ % | 2.02 ↑ % | 11.83 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -0.21 ↓ % | 0.02 ↑ % | -8.69 ↓ % | 8.88 Billion Dollars | 254.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.76 | -2.42 ↓ % | 7.93 ↑ % | 15.34 ↑ % | 8.79 Billion Dollars | 210.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.96 | -2.72 ↓ % | -3.59 ↓ % | -18.62 ↓ % | 8.07 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.545 | 0.02 ↑ % | 7.00 ↑ % | -10.11 ↓ % | 7.88 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.07 | 0.38 ↑ % | 0.21 ↑ % | 1.00 ↑ % | 7.35 Billion Dollars | 532.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181709249 | -0.13 ↓ % | -0.34 ↓ % | -8.34 ↓ % | 7.07 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | -0.33 ↓ % | 0.41 ↑ % | -4.52 ↓ % | 5.97 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4530 | -0.14 ↓ % | -1.83 ↓ % | -9.41 ↓ % | 5.43 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.23 ↑ % | -0.45 ↓ % | -8.79 ↓ % | 5.24 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136178272 | 0.17 ↑ % | 1.35 ↑ % | -7.45 ↓ % | 4.86 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074372 | -0.09 ↓ % | -1.20 ↓ % | -11.02 ↓ % | 4.38 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.234 | -0.61 ↓ % | 17.11 ↑ % | 12.89 ↑ % | 3.93 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1907 | 0.50 ↑ % | 3.34 ↑ % | -10.46 ↓ % | 3.87 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1023174273 | 1.40 ↑ % | 22.28 ↑ % | 42.89 ↑ % | 3.72 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959152560 | -0.08 ↓ % | 0.76 ↑ % | -3.69 ↓ % | 3.70 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4879 | -0.59 ↓ % | -0.09 ↓ % | -8.12 ↓ % | 3.65 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342431392 | -0.11 ↓ % | -0.72 ↓ % | -7.03 ↓ % | 3.59 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8316 | -0.24 ↓ % | -1.07 ↓ % | -10.22 ↓ % | 3.02 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.95 | -0.31 ↓ % | -0.90 ↓ % | -8.97 ↓ % | 2.75 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | 0.00 ↑ % | -0.72 ↓ % | -4.36 ↓ % | 2.41 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.89 | 0.63 ↑ % | -1.45 ↓ % | -23.21 ↓ % | 2.39 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.32 ↑ % | -0.24 ↓ % | -6.68 ↓ % | 2.26 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5228 | 0.10 ↑ % | -1.04 ↓ % | -8.48 ↓ % | 1.95 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.24 ↓ % | 0.05 ↑ % | -6.31 ↓ % | 1.91 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.415 | -0.56 ↓ % | 15.93 ↑ % | 3.46 ↑ % | 1.86 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7226 | -0.15 ↓ % | 1.08 ↑ % | -24.48 ↓ % | 1.80 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091510254 | -0.15 ↓ % | -2.38 ↓ % | 0.56 ↑ % | 1.75 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040749 | -0.48 ↓ % | -1.17 ↓ % | -7.10 ↓ % | 1.71 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3547 | -0.38 ↓ % | -2.82 ↓ % | -28.55 ↓ % | 1.69 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.54 | 0.01 ↑ % | 0.11 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2125046709 | 0.34 ↑ % | 1.53 ↑ % | -13.91 ↓ % | 1.63 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.66 | 0.00 ↓ % | 0.05 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629971254 | -0.54 ↓ % | 5.18 ↑ % | 8.04 ↑ % | 1.44 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.01 ↓ % | -0.05 ↓ % | 0.59 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0782726979 | 1.35 ↑ % | 19.17 ↑ % | 61.21 ↑ % | 1.30 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5230 | -0.17 ↓ % | 0.09 ↑ % | -12.01 ↓ % | 1.29 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3987693854 | -0.22 ↓ % | 0.37 ↑ % | -14.00 ↓ % | 1.26 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448667769 | -0.19 ↓ % | 3.73 ↑ % | -4.07 ↓ % | 1.21 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6117 | -0.31 ↓ % | -1.72 ↓ % | -5.27 ↓ % | 1.21 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104151088 | -0.27 ↓ % | 1.35 ↑ % | -8.87 ↓ % | 1.17 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895107846 | -0.11 ↓ % | -1.63 ↓ % | -11.87 ↓ % | 1.08 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.089 | 0.09 ↑ % | -1.43 ↓ % | -8.45 ↓ % | 1.02 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147827779 | 0.86 ↑ % | -0.02 ↓ % | -5.88 ↓ % | 1.01 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3737 | 1.78 ↑ % | 4.54 ↑ % | 1.70 ↑ % | 1.00 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9800 | -0.78 ↓ % | 0.85 ↑ % | -9.28 ↓ % | 957.59 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0515505056 | 2.13 ↑ % | 8.42 ↑ % | 6.74 ↑ % | 955.00 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115880191 | -0.22 ↓ % | 1.23 ↑ % | -7.04 ↓ % | 932.98 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106316555 | -0.08 ↓ % | -0.95 ↓ % | -8.79 ↓ % | 914.16 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.50 | 0.12 ↑ % | 1.77 ↑ % | -6.02 ↓ % | 911.52 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.27 ↓ % | -0.08 ↓ % | -1.48 ↓ % | 825.00 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 820.35 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | 0.08 ↑ % | -1.29 ↓ % | -5.88 ↓ % | 734.01 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115904286 | -0.20 ↓ % | -0.78 ↓ % | -13.79 ↓ % | 724.35 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019650811 | -0.61 ↓ % | -1.31 ↓ % | -29.73 ↓ % | 695.64 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082624 | -0.18 ↓ % | 0.39 ↑ % | -11.44 ↓ % | 684.92 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2855 | -1.10 ↓ % | -2.11 ↓ % | -17.21 ↓ % | 666.62 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8538 | -0.05 ↓ % | 0.69 ↑ % | -18.09 ↓ % | 623.33 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958789589 | -0.38 ↓ % | 1.51 ↑ % | -3.98 ↓ % | 614.46 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9240 | 0.38 ↑ % | -0.21 ↓ % | -4.97 ↓ % | 597.06 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093268234 | 0.55 ↑ % | -1.34 ↓ % | -17.54 ↓ % | 586.29 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6274 | -0.27 ↓ % | -2.85 ↓ % | -15.12 ↓ % | 553.02 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2781069239 | -0.49 ↓ % | -0.68 ↓ % | -12.01 ↓ % | 540.67 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 517.86 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3559876126 | 0.25 ↑ % | 1.64 ↑ % | -10.71 ↓ % | 507.53 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.06 | -0.35 ↓ % | 3.59 ↑ % | -11.00 ↓ % | 501.62 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.47 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 84 | 0.2118351377 | -0.23 ↓ % | 0.16 ↑ % | -13.74 ↓ % | 489.78 Million Dollars | 41.85 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7494 | -0.44 ↓ % | 0.01 ↑ % | -7.17 ↓ % | 489.17 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4525109683 | -0.18 ↓ % | 2.14 ↑ % | -9.81 ↓ % | 483.90 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5412 | -0.21 ↓ % | -2.46 ↓ % | -9.88 ↓ % | 483.57 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.760 | -0.04 ↓ % | -1.49 ↓ % | -11.65 ↓ % | 475.84 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7233 | -0.34 ↓ % | 2.07 ↑ % | -10.58 ↓ % | 474.54 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5170 | -0.40 ↓ % | 3.66 ↑ % | -14.57 ↓ % | 471.33 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2559238097 | -0.10 ↓ % | 0.59 ↑ % | -11.73 ↓ % | 464.40 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049765685 | 0.15 ↑ % | -0.07 ↓ % | -7.48 ↓ % | 459.41 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4926540649 | -0.78 ↓ % | -0.39 ↓ % | -16.86 ↓ % | 458.66 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2295250681 | -0.23 ↓ % | 1.03 ↑ % | -17.18 ↓ % | 456.52 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2123 | -0.14 ↓ % | -0.36 ↓ % | 6.10 ↑ % | 454.63 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4004722973 | 1.08 ↑ % | 4.67 ↑ % | -11.99 ↓ % | 435.91 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4220410776 | -0.56 ↓ % | 12.16 ↑ % | 24.78 ↑ % | 422.04 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824347654 | -0.59 ↓ % | -1.99 ↓ % | -22.30 ↓ % | 409.26 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4766447478 | -0.08 ↓ % | -0.35 ↓ % | -17.95 ↓ % | 408.17 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377793309 | -0.32 ↓ % | 0.66 ↑ % | -10.11 ↓ % | 402.57 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
