Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
86,348.64 -0.33 % -3.25 % -9.45 % 1,725.29 Billion Dollars 32.06 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,809.22 -0.19 % -4.88 % -15.88 % 339.06 Billion Dollars 20.11 Billion Dollars 0.0000000000
3 0.9991 0.02 % 0.07 % -0.05 % 186.73 Billion Dollars 77.12 Billion Dollars 0.0000000000
4
BNB
(BNB)
862.54 0.29 % -2.79 % -9.28 % 117.62 Billion Dollars 1.97 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8374 0.76 % -4.06 % -10.66 % 111.81 Billion Dollars 2.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % 0.00 % 0.00 % 72.41 Billion Dollars 8.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
118.62 0.30 % -6.57 % -16.83 % 67.13 Billion Dollars 4.95 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2950923667 0.07 % -0.14 % -7.65 % 27.95 Billion Dollars 498.38 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1193977639 0.86 % -3.82 % -12.99 % 20.11 Billion Dollars 972.07 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3387039053 0.87 % -5.54 % -14.08 % 12.21 Billion Dollars 513.05 Million Dollars 0.0000000000
11 569.73 0.45 % -4.05 % -3.95 % 11.39 Billion Dollars 321.13 Million Dollars 0.0000000000
12
Monero
(XMR)
451.91 -0.62 % -11.00 % -25.75 % 8.34 Billion Dollars 142.78 Million Dollars 0.0000000000
13 9.006 0.10 % 0.14 % -2.95 % 8.30 Billion Dollars 553.01 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
11.51 0.47 % -5.70 % -16.80 % 8.15 Billion Dollars 413.64 Million Dollars 0.0000000000
15 21.91 -0.09 % -7.09 % -12.23 % 6.62 Billion Dollars 177.51 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2034975339 0.54 % -3.88 % -10.13 % 6.60 Billion Dollars 117.82 Million Dollars 0.0000000000
17 0.9988 0.00 % 0.05 % -0.09 % 6.59 Billion Dollars 109.54 Million Dollars 0.0000000000
18
Canton
(CC)
0.1459006537 -1.46 % -6.69 % 22.00 % 5.48 Billion Dollars 18.60 Million Dollars 0.0000000000
19
Zcash
(ZEC)
328.64 0.05 % -8.95 % -15.15 % 5.42 Billion Dollars 396.54 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 -0.02 % -0.01 % -0.01 % 5.36 Billion Dollars 105.02 Million Dollars 0.0000000000
21
Sui
(SUI)
1.3928 0.61 % -5.85 % -21.82 % 5.28 Billion Dollars 646.96 Million Dollars 0.0000000000
22
Litecoin
(LTC)
66.67 1.04 % -1.86 % -11.21 % 5.12 Billion Dollars 461.19 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
11.41 0.52 % -5.34 % -16.71 % 4.92 Billion Dollars 283.64 Million Dollars 0.0000000000
24 0.9995 0.02 % -0.02 % 0.06 % 4.90 Billion Dollars 1.92 Billion Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000074955 0.47 % -4.27 % -10.63 % 4.42 Billion Dollars 92.23 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.1030430471 0.94 % -4.80 % -11.91 % 4.41 Billion Dollars 124.14 Million Dollars 0.0000000000
27 0.1640657975 0.72 % -7.59 % -4.51 % 4.39 Billion Dollars 104.78 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % 0.03 % 3.74 Billion Dollars 126.85 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.5005 0.56 % -2.63 % -13.17 % 3.65 Billion Dollars 87.44 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0885671932 0.63 % -3.99 % -12.70 % 3.53 Billion Dollars 19.22 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.8184 0.66 % -5.31 % -16.52 % 3.02 Billion Dollars 124.39 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.634 0.57 % -4.46 % -13.62 % 2.94 Billion Dollars 166.45 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8484 0.09 % -6.81 % -12.68 % 2.76 Billion Dollars 83.14 Million Dollars 0.0000000000
34 3.580 0.11 % -1.52 % -5.45 % 2.50 Billion Dollars 30.00 Million Dollars 0.0000000000
35 223.83 0.58 % -5.89 % -18.13 % 2.38 Billion Dollars 93.28 Million Dollars 0.0000000000
36
Aave
(AAVE)
147.35 0.51 % -5.59 % -15.67 % 2.26 Billion Dollars 302.10 Million Dollars 0.0000000000
37 5,058.38 -0.10 % -0.20 % 9.74 % 2.23 Billion Dollars 370.86 Million Dollars 0.0000000000
38
OKB
(OKB)
100.85 0.57 % -2.33 % -11.55 % 2.12 Billion Dollars 27.23 Million Dollars 0.0000000000
39 1.6528 -0.30 % 1.79 % 5.18 % 2.08 Billion Dollars 11.71 Million Dollars 0.0000000000
40
PAX Gold
(PAXG)
5,107.95 0.17 % -0.01 % 10.25 % 2.06 Billion Dollars 308.82 Million Dollars 0.0000000000
41
Pepe
(PEPE)
0.0000047120 1.08 % -5.81 % -17.30 % 1.95 Billion Dollars 396.83 Million Dollars 0.0000000000
42 1.4298 0.47 % -4.77 % -17.05 % 1.84 Billion Dollars 123.30 Million Dollars 0.0000000000
43 3.236 0.21 % -7.25 % -22.43 % 1.77 Billion Dollars 89.56 Million Dollars 0.0000000000
44 11.17 0.63 % -3.70 % -12.45 % 1.73 Billion Dollars 67.21 Million Dollars 0.0000000000
45 0.9999 -0.01 % -0.01 % 0.00 % 1.59 Billion Dollars 15.76 Million Dollars 0.0000000000
46
Ondo
(ONDO)
0.3230746639 0.79 % -5.97 % -12.26 % 1.57 Billion Dollars 63.03 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6065 0.64 % -7.82 % -15.32 % 1.56 Billion Dollars 128.49 Million Dollars 0.0000000000
48 5.976 -0.90 % -12.20 % 7.81 % 1.50 Billion Dollars 23.95 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0641990050 0.72 % -3.05 % -0.50 % 1.47 Billion Dollars 18.67 Million Dollars 0.0000000000
50
Pi
(PI)
0.1729263735 0.57 % -5.17 % -14.98 % 1.45 Billion Dollars 12.97 Million Dollars 0.0000000000
51 10.45 0.42 % -2.85 % -9.49 % 1.38 Billion Dollars 3.05 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9999 0.01 % -0.03 % 0.01 % 1.34 Billion Dollars 62.81 Million Dollars 0.0000000000
53
Ethena
(ENA)
0.1623228919 0.20 % -6.78 % -25.24 % 1.29 Billion Dollars 140.00 Million Dollars 0.0000000000
54 0.1179271892 0.49 % -7.33 % -17.69 % 1.25 Billion Dollars 68.76 Million Dollars 0.0000000000
55 0.4404482303 0.41 % -6.07 % -18.81 % 1.21 Billion Dollars 90.21 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4772 0.84 % -4.42 % -19.31 % 1.13 Billion Dollars 96.17 Million Dollars 0.0000000000
57 9.598 -0.53 % -2.74 % -7.06 % 1.11 Billion Dollars 2.74 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.236 0.37 % -3.67 % -11.36 % 1.10 Billion Dollars 47.67 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9985 0.01 % 0.03 % -0.13 % 1.09 Billion Dollars 3.13 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0391600811 -0.11 % -6.22 % -11.21 % 1.06 Billion Dollars 26.36 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1153695574 1.90 % -2.52 % -9.96 % 1.02 Billion Dollars 37.83 Million Dollars 0.0000000000
62
Arbitrum
(ARB)
0.1665786132 0.32 % -5.49 % -23.97 % 970.62 Million Dollars 88.97 Million Dollars 0.0000000000
63
Render
(RENDER)
1.8691 0.81 % -6.69 % -15.68 % 969.47 Million Dollars 56.93 Million Dollars 0.0000000000
64 4.748 0.43 % -3.78 % -8.57 % 949.57 Million Dollars 156.90 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0564745791 -0.02 % -4.17 % -3.99 % 937.90 Million Dollars 14.34 Million Dollars 0.0000000000
66
Filecoin
(FIL)
1.2383 0.24 % -5.47 % -19.90 % 916.82 Million Dollars 109.95 Million Dollars 0.0000000000
67
Quant
(QNT)
73.44 0.16 % -7.01 % -11.10 % 886.62 Million Dollars 13.79 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0098922020 0.41 % -3.58 % -15.71 % 850.58 Million Dollars 26.72 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0023955136 0.67 % -11.42 % -11.61 % 848.01 Million Dollars 208.45 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0101662021 0.26 % -3.09 % -5.20 % 843.84 Million Dollars 6.82 Million Dollars 0.0000000000
71
Story
(IP)
2.171 4.72 % -11.01 % -24.73 % 758.10 Million Dollars 88.22 Million Dollars 0.0000000000
72
Dash
(DASH)
59.88 0.68 % -7.62 % -27.18 % 752.78 Million Dollars 213.64 Million Dollars 0.0000000000
73 0.0393051965 0.48 % -2.79 % -8.47 % 750.17 Million Dollars 22.22 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000083922 0.68 % -5.53 % -17.93 % 738.47 Million Dollars 79.91 Million Dollars 0.0000000000
75 0.9990 0.03 % 0.06 % -0.06 % 734.17 Million Dollars 21.26 Million Dollars 0.0000000000
76
Sei
(SEI)
0.1022560506 0.81 % -3.70 % -14.46 % 676.14 Million Dollars 43.94 Million Dollars 0.0000000000
77 1.8502 0.44 % -3.29 % -12.29 % 618.13 Million Dollars 39.68 Million Dollars 0.0000000000
78
Tezos
(XTZ)
0.5664 0.48 % -2.09 % -7.17 % 607.91 Million Dollars 22.26 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1861105068 1.14 % -5.78 % -15.48 % 593.77 Million Dollars 21.50 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.9014 -0.39 % -4.94 % -7.87 % 582.44 Million Dollars 7.98 Million Dollars 0.0000000000
81 0.0091697959 0.62 % -6.91 % -19.30 % 576.42 Million Dollars 124.65 Million Dollars 0.0000000000
82 0.2848786269 0.57 % -6.22 % -17.05 % 553.83 Million Dollars 77.52 Million Dollars 0.0000000000
83 1.8709 -0.63 % -6.95 % 8.69 % 538.15 Million Dollars 88.30 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0502002105 0.00 % -3.54 % -17.89 % 513.95 Million Dollars 98.84 Million Dollars 0.0000000000
85
Stacks
(STX)
0.2819529591 0.29 % -7.05 % -21.50 % 511.63 Million Dollars 13.47 Million Dollars 0.0000000000
86 0.9971 -0.02 % -0.01 % -0.22 % 503.11 Million Dollars 2.52 Billion Dollars 0.0000000000
87 0.7631 0.87 % -6.82 % -16.90 % 500.69 Million Dollars 61.73 Million Dollars 0.0000000000
88 0.2169322306 0.87 % -6.07 % -20.79 % 499.50 Million Dollars 47.59 Million Dollars 0.0000000000
89 0.3416144222 0.46 % -5.08 % -18.23 % 498.41 Million Dollars 67.15 Million Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9988 -0.02 % 0.03 % -0.10 % 493.93 Million Dollars 11.73 Million Dollars 0.0000000000
91 0.2303836600 0.57 % -7.65 % -20.17 % 458.23 Million Dollars 22.66 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.1359 0.90 % -4.75 % -16.66 % 429.85 Million Dollars 17.77 Million Dollars 0.0000000000
93 4.264 0.63 % -5.91 % -18.06 % 426.27 Million Dollars 36.62 Million Dollars 0.0000000000
94
Kaia
(KAIA)
0.0680997683 -2.14 % -19.91 % 17.33 % 424.10 Million Dollars 107.49 Million Dollars 0.0000000000
95 0.1220076955 -0.62 % -12.79 % -9.67 % 423.54 Million Dollars 29.26 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.4934004161 0.61 % -5.12 % -18.65 % 417.70 Million Dollars 36.37 Million Dollars 0.0000000000
97
AB
(AB)
0.0041313879 -0.14 % -1.43 % -5.28 % 404.44 Million Dollars 8.45 Million Dollars 0.0000000000
98 0.4403517608 0.93 % -5.81 % -18.29 % 401.92 Million Dollars 15.16 Million Dollars 0.0000000000
99 0.0000004025 0.56 % -1.98 % -3.59 % 396.87 Million Dollars 19.17 Million Dollars 0.0000000000
100 0.0206391726 0.35 % -1.37 % -1.92 % 396.33 Million Dollars 19.76 Million Dollars 0.0000000000