Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,348.64 | -0.33 ↓ % | -3.25 ↓ % | -9.45 ↓ % | 1,725.29 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,809.22 | -0.19 ↓ % | -4.88 ↓ % | -15.88 ↓ % | 339.06 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 186.73 Billion Dollars | 77.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.54 | 0.29 ↑ % | -2.79 ↓ % | -9.28 ↓ % | 117.62 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8374 | 0.76 ↑ % | -4.06 ↓ % | -10.66 ↓ % | 111.81 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 72.41 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.62 | 0.30 ↑ % | -6.57 ↓ % | -16.83 ↓ % | 67.13 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950923667 | 0.07 ↑ % | -0.14 ↓ % | -7.65 ↓ % | 27.95 Billion Dollars | 498.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1193977639 | 0.86 ↑ % | -3.82 ↓ % | -12.99 ↓ % | 20.11 Billion Dollars | 972.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3387039053 | 0.87 ↑ % | -5.54 ↓ % | -14.08 ↓ % | 12.21 Billion Dollars | 513.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.73 | 0.45 ↑ % | -4.05 ↓ % | -3.95 ↓ % | 11.39 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 451.91 | -0.62 ↓ % | -11.00 ↓ % | -25.75 ↓ % | 8.34 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.006 | 0.10 ↑ % | 0.14 ↑ % | -2.95 ↓ % | 8.30 Billion Dollars | 553.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | 0.47 ↑ % | -5.70 ↓ % | -16.80 ↓ % | 8.15 Billion Dollars | 413.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.91 | -0.09 ↓ % | -7.09 ↓ % | -12.23 ↓ % | 6.62 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2034975339 | 0.54 ↑ % | -3.88 ↓ % | -10.13 ↓ % | 6.60 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459006537 | -1.46 ↓ % | -6.69 ↓ % | 22.00 ↑ % | 5.48 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.64 | 0.05 ↑ % | -8.95 ↓ % | -15.15 ↓ % | 5.42 Billion Dollars | 396.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3928 | 0.61 ↑ % | -5.85 ↓ % | -21.82 ↓ % | 5.28 Billion Dollars | 646.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.67 | 1.04 ↑ % | -1.86 ↓ % | -11.21 ↓ % | 5.12 Billion Dollars | 461.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.41 | 0.52 ↑ % | -5.34 ↓ % | -16.71 ↓ % | 4.92 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074955 | 0.47 ↑ % | -4.27 ↓ % | -10.63 ↓ % | 4.42 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1030430471 | 0.94 ↑ % | -4.80 ↓ % | -11.91 ↓ % | 4.41 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1640657975 | 0.72 ↑ % | -7.59 ↓ % | -4.51 ↓ % | 4.39 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.74 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5005 | 0.56 ↑ % | -2.63 ↓ % | -13.17 ↓ % | 3.65 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0885671932 | 0.63 ↑ % | -3.99 ↓ % | -12.70 ↓ % | 3.53 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8184 | 0.66 ↑ % | -5.31 ↓ % | -16.52 ↓ % | 3.02 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.634 | 0.57 ↑ % | -4.46 ↓ % | -13.62 ↓ % | 2.94 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8484 | 0.09 ↑ % | -6.81 ↓ % | -12.68 ↓ % | 2.76 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.580 | 0.11 ↑ % | -1.52 ↓ % | -5.45 ↓ % | 2.50 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.83 | 0.58 ↑ % | -5.89 ↓ % | -18.13 ↓ % | 2.38 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.35 | 0.51 ↑ % | -5.59 ↓ % | -15.67 ↓ % | 2.26 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,058.38 | -0.10 ↓ % | -0.20 ↓ % | 9.74 ↑ % | 2.23 Billion Dollars | 370.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.85 | 0.57 ↑ % | -2.33 ↓ % | -11.55 ↓ % | 2.12 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6528 | -0.30 ↓ % | 1.79 ↑ % | 5.18 ↑ % | 2.08 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,107.95 | 0.17 ↑ % | -0.01 ↓ % | 10.25 ↑ % | 2.06 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047120 | 1.08 ↑ % | -5.81 ↓ % | -17.30 ↓ % | 1.95 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4298 | 0.47 ↑ % | -4.77 ↓ % | -17.05 ↓ % | 1.84 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.236 | 0.21 ↑ % | -7.25 ↓ % | -22.43 ↓ % | 1.77 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.17 | 0.63 ↑ % | -3.70 ↓ % | -12.45 ↓ % | 1.73 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3230746639 | 0.79 ↑ % | -5.97 ↓ % | -12.26 ↓ % | 1.57 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6065 | 0.64 ↑ % | -7.82 ↓ % | -15.32 ↓ % | 1.56 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.976 | -0.90 ↓ % | -12.20 ↓ % | 7.81 ↑ % | 1.50 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641990050 | 0.72 ↑ % | -3.05 ↓ % | -0.50 ↓ % | 1.47 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1729263735 | 0.57 ↑ % | -5.17 ↓ % | -14.98 ↓ % | 1.45 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | 0.42 ↑ % | -2.85 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1623228919 | 0.20 ↑ % | -6.78 ↓ % | -25.24 ↓ % | 1.29 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1179271892 | 0.49 ↑ % | -7.33 ↓ % | -17.69 ↓ % | 1.25 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4404482303 | 0.41 ↑ % | -6.07 ↓ % | -18.81 ↓ % | 1.21 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4772 | 0.84 ↑ % | -4.42 ↓ % | -19.31 ↓ % | 1.13 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.598 | -0.53 ↓ % | -2.74 ↓ % | -7.06 ↓ % | 1.11 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.236 | 0.37 ↑ % | -3.67 ↓ % | -11.36 ↓ % | 1.10 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391600811 | -0.11 ↓ % | -6.22 ↓ % | -11.21 ↓ % | 1.06 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1153695574 | 1.90 ↑ % | -2.52 ↓ % | -9.96 ↓ % | 1.02 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1665786132 | 0.32 ↑ % | -5.49 ↓ % | -23.97 ↓ % | 970.62 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8691 | 0.81 ↑ % | -6.69 ↓ % | -15.68 ↓ % | 969.47 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.748 | 0.43 ↑ % | -3.78 ↓ % | -8.57 ↓ % | 949.57 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0564745791 | -0.02 ↓ % | -4.17 ↓ % | -3.99 ↓ % | 937.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2383 | 0.24 ↑ % | -5.47 ↓ % | -19.90 ↓ % | 916.82 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.44 | 0.16 ↑ % | -7.01 ↓ % | -11.10 ↓ % | 886.62 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098922020 | 0.41 ↑ % | -3.58 ↓ % | -15.71 ↓ % | 850.58 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023955136 | 0.67 ↑ % | -11.42 ↓ % | -11.61 ↓ % | 848.01 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101662021 | 0.26 ↑ % | -3.09 ↓ % | -5.20 ↓ % | 843.84 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.171 | 4.72 ↑ % | -11.01 ↓ % | -24.73 ↓ % | 758.10 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.88 | 0.68 ↑ % | -7.62 ↓ % | -27.18 ↓ % | 752.78 Million Dollars | 213.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0393051965 | 0.48 ↑ % | -2.79 ↓ % | -8.47 ↓ % | 750.17 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083922 | 0.68 ↑ % | -5.53 ↓ % | -17.93 ↓ % | 738.47 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 734.17 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1022560506 | 0.81 ↑ % | -3.70 ↓ % | -14.46 ↓ % | 676.14 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8502 | 0.44 ↑ % | -3.29 ↓ % | -12.29 ↓ % | 618.13 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5664 | 0.48 ↑ % | -2.09 ↓ % | -7.17 ↓ % | 607.91 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1861105068 | 1.14 ↑ % | -5.78 ↓ % | -15.48 ↓ % | 593.77 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9014 | -0.39 ↓ % | -4.94 ↓ % | -7.87 ↓ % | 582.44 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091697959 | 0.62 ↑ % | -6.91 ↓ % | -19.30 ↓ % | 576.42 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2848786269 | 0.57 ↑ % | -6.22 ↓ % | -17.05 ↓ % | 553.83 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8709 | -0.63 ↓ % | -6.95 ↓ % | 8.69 ↑ % | 538.15 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0502002105 | 0.00 ↓ % | -3.54 ↓ % | -17.89 ↓ % | 513.95 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2819529591 | 0.29 ↑ % | -7.05 ↓ % | -21.50 ↓ % | 511.63 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 503.11 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7631 | 0.87 ↑ % | -6.82 ↓ % | -16.90 ↓ % | 500.69 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 88 | 0.2169322306 | 0.87 ↑ % | -6.07 ↓ % | -20.79 ↓ % | 499.50 Million Dollars | 47.59 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3416144222 | 0.46 ↑ % | -5.08 ↓ % | -18.23 ↓ % | 498.41 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 493.93 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2303836600 | 0.57 ↑ % | -7.65 ↓ % | -20.17 ↓ % | 458.23 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1359 | 0.90 ↑ % | -4.75 ↓ % | -16.66 ↓ % | 429.85 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.264 | 0.63 ↑ % | -5.91 ↓ % | -18.06 ↓ % | 426.27 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0680997683 | -2.14 ↓ % | -19.91 ↓ % | 17.33 ↑ % | 424.10 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1220076955 | -0.62 ↓ % | -12.79 ↓ % | -9.67 ↓ % | 423.54 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4934004161 | 0.61 ↑ % | -5.12 ↓ % | -18.65 ↓ % | 417.70 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041313879 | -0.14 ↓ % | -1.43 ↓ % | -5.28 ↓ % | 404.44 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4403517608 | 0.93 ↑ % | -5.81 ↓ % | -18.29 ↓ % | 401.92 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000004025 | 0.56 ↑ % | -1.98 ↓ % | -3.59 ↓ % | 396.87 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206391726 | 0.35 ↑ % | -1.37 ↓ % | -1.92 ↓ % | 396.33 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
