Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,512.03 | 0.11 ↑ % | -3.07 ↓ % | -9.19 ↓ % | 1,728.55 Billion Dollars | 30.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,803.57 | -0.19 ↓ % | -5.04 ↓ % | -16.05 ↓ % | 338.38 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.70 Billion Dollars | 74.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.56 | 0.22 ↑ % | -3.04 ↓ % | -9.70 ↓ % | 117.21 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8222 | 0.36 ↑ % | -4.85 ↓ % | -11.32 ↓ % | 110.89 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.43 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.09 | 0.30 ↑ % | -7.10 ↓ % | -17.03 ↓ % | 66.83 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948812732 | 0.13 ↑ % | -0.06 ↓ % | -7.96 ↓ % | 27.93 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1182747181 | -0.17 ↓ % | -4.66 ↓ % | -13.86 ↓ % | 19.93 Billion Dollars | 918.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3352481250 | 0.29 ↑ % | -6.52 ↓ % | -14.78 ↓ % | 12.08 Billion Dollars | 486.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.72 | -0.27 ↓ % | -4.50 ↓ % | -4.40 ↓ % | 11.33 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 454.53 | 0.32 ↑ % | -10.21 ↓ % | -24.97 ↓ % | 8.38 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.996 | 0.16 ↑ % | -0.07 ↓ % | -1.61 ↓ % | 8.29 Billion Dollars | 542.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.15 ↑ % | -6.12 ↓ % | -17.08 ↓ % | 8.10 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.91 | 0.73 ↑ % | -6.40 ↓ % | -12.86 ↓ % | 6.62 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2022343601 | 0.34 ↑ % | -4.39 ↓ % | -10.36 ↓ % | 6.56 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479605972 | -0.38 ↓ % | -3.22 ↓ % | 25.10 ↑ % | 5.55 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.08 | -0.98 ↓ % | -9.74 ↓ % | -15.45 ↓ % | 5.41 Billion Dollars | 402.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3825 | 0.53 ↑ % | -6.67 ↓ % | -22.27 ↓ % | 5.24 Billion Dollars | 610.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.87 | -0.01 ↓ % | -3.07 ↓ % | -12.27 ↓ % | 5.06 Billion Dollars | 445.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.34 | 0.47 ↑ % | -6.02 ↓ % | -17.15 ↓ % | 4.89 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074556 | 0.76 ↑ % | -4.61 ↓ % | -11.11 ↓ % | 4.39 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1020434091 | -0.14 ↓ % | -5.65 ↓ % | -12.59 ↓ % | 4.37 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1626392641 | 1.01 ↑ % | -8.38 ↓ % | -5.41 ↓ % | 4.35 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4916 | 0.15 ↑ % | -3.22 ↓ % | -13.73 ↓ % | 3.63 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0878865248 | 0.33 ↑ % | -4.79 ↓ % | -13.39 ↓ % | 3.50 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8040 | 0.88 ↑ % | -6.02 ↓ % | -17.17 ↓ % | 2.99 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.599 | 0.42 ↑ % | -5.24 ↓ % | -14.25 ↓ % | 2.92 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8477 | -0.62 ↓ % | -6.52 ↓ % | -11.95 ↓ % | 2.76 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.576 | -0.28 ↓ % | -1.50 ↓ % | -5.44 ↓ % | 2.50 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.87 | -0.03 ↓ % | -7.03 ↓ % | -18.70 ↓ % | 2.36 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.38 | 0.29 ↑ % | -6.12 ↓ % | -16.62 ↓ % | 2.24 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,062.91 | 0.02 ↑ % | 0.24 ↑ % | 9.88 ↑ % | 2.23 Billion Dollars | 398.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.25 | 0.14 ↑ % | -2.82 ↓ % | -12.11 ↓ % | 2.11 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6594 | -0.31 ↓ % | 2.64 ↑ % | 5.51 ↑ % | 2.09 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,097.90 | 0.08 ↑ % | 0.03 ↑ % | 10.05 ↑ % | 2.05 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046576 | 0.38 ↑ % | -6.85 ↓ % | -18.54 ↓ % | 1.93 Billion Dollars | 386.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4200 | 0.22 ↑ % | -5.43 ↓ % | -17.69 ↓ % | 1.83 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.225 | 1.26 ↑ % | -7.63 ↓ % | -21.53 ↓ % | 1.77 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.10 | 0.48 ↑ % | -4.33 ↓ % | -13.01 ↓ % | 1.72 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3199296842 | 0.67 ↑ % | -6.84 ↓ % | -13.26 ↓ % | 1.56 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6021 | 0.57 ↑ % | -8.74 ↓ % | -15.82 ↓ % | 1.55 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.040 | -0.02 ↓ % | -13.75 ↓ % | 10.69 ↑ % | 1.52 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636449160 | -0.53 ↓ % | -3.44 ↓ % | -1.50 ↓ % | 1.46 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1717050400 | 1.05 ↑ % | -5.72 ↓ % | -15.61 ↓ % | 1.44 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.40 | -0.12 ↓ % | -3.25 ↓ % | -9.86 ↓ % | 1.37 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1616332144 | 1.16 ↑ % | -7.17 ↓ % | -25.40 ↓ % | 1.29 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1171354683 | 0.43 ↑ % | -7.03 ↓ % | -18.31 ↓ % | 1.24 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4379250478 | 0.67 ↑ % | -6.90 ↓ % | -19.30 ↓ % | 1.21 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4612 | 0.38 ↑ % | -5.51 ↓ % | -20.26 ↓ % | 1.12 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.649 | 0.02 ↑ % | -2.05 ↓ % | -6.48 ↓ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.228 | 0.48 ↑ % | -4.11 ↓ % | -11.44 ↓ % | 1.09 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391166160 | 0.77 ↑ % | -6.80 ↓ % | -11.30 ↓ % | 1.06 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1130272831 | 0.26 ↑ % | -4.43 ↓ % | -11.60 ↓ % | 1.00 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1657639446 | 1.06 ↑ % | -6.06 ↓ % | -24.46 ↓ % | 965.87 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8470 | 0.54 ↑ % | -7.76 ↓ % | -16.38 ↓ % | 958.01 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.724 | 0.46 ↑ % | -4.24 ↓ % | -8.94 ↓ % | 944.74 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0563776810 | 0.89 ↑ % | -4.14 ↓ % | -4.23 ↓ % | 936.29 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2332 | 1.04 ↑ % | -5.54 ↓ % | -20.06 ↓ % | 913.01 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.21 | 0.65 ↑ % | -6.98 ↓ % | -11.12 ↓ % | 883.90 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098414016 | 0.47 ↑ % | -4.63 ↓ % | -16.15 ↓ % | 846.21 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023794525 | 1.31 ↑ % | -12.92 ↓ % | -11.96 ↓ % | 842.33 Million Dollars | 206.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101220532 | 0.92 ↑ % | -2.70 ↓ % | -5.90 ↓ % | 840.17 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 59.49 | -1.59 ↓ % | -8.26 ↓ % | -28.78 ↓ % | 747.81 Million Dollars | 210.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0391418939 | -0.22 ↓ % | -3.40 ↓ % | -8.96 ↓ % | 747.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 734.06 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083257 | 1.21 ↑ % | -6.50 ↓ % | -18.85 ↓ % | 732.62 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.078 | -4.06 ↓ % | -15.08 ↓ % | -24.52 ↓ % | 725.62 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1011366685 | 0.47 ↑ % | -4.77 ↓ % | -15.28 ↓ % | 668.74 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8414 | 0.35 ↑ % | -3.66 ↓ % | -12.69 ↓ % | 615.19 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5626 | 0.31 ↑ % | -2.23 ↓ % | -7.72 ↓ % | 603.85 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1837844180 | 0.55 ↑ % | -6.66 ↓ % | -16.66 ↓ % | 586.35 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9044 | -0.27 ↓ % | -5.08 ↓ % | -7.81 ↓ % | 584.34 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090984685 | 1.17 ↑ % | -7.63 ↓ % | -19.64 ↓ % | 571.93 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2827941238 | 0.96 ↑ % | -6.58 ↓ % | -17.62 ↓ % | 549.78 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8883 | -1.32 ↓ % | -5.62 ↓ % | 9.56 ↑ % | 543.15 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501752521 | 0.76 ↑ % | -3.27 ↓ % | -17.22 ↓ % | 513.69 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2799743055 | 0.50 ↑ % | -7.61 ↓ % | -21.81 ↓ % | 508.04 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 503.13 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7554 | 0.47 ↑ % | -7.80 ↓ % | -17.61 ↓ % | 495.66 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3392497068 | 0.91 ↑ % | -5.61 ↓ % | -18.86 ↓ % | 494.96 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 494.02 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 90 | 0.2145518435 | 0.66 ↑ % | -7.51 ↓ % | -21.72 ↓ % | 494.01 Million Dollars | 46.35 Million Dollars | 0.0000000000 | |
| 91 | Immutable (IMX) | 0.2284928546 | 0.37 ↑ % | -8.35 ↓ % | -20.57 ↓ % | 454.47 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0694282406 | -0.29 ↓ % | -20.96 ↓ % | 19.12 ↑ % | 432.38 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1227263556 | -0.15 ↓ % | -12.53 ↓ % | -6.54 ↓ % | 426.03 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1246 | -0.43 ↓ % | -5.86 ↓ % | -17.11 ↓ % | 425.55 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.233 | 0.79 ↑ % | -6.70 ↓ % | -18.62 ↓ % | 423.21 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4899222616 | 0.27 ↑ % | -5.84 ↓ % | -19.38 ↓ % | 414.75 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041371784 | 0.13 ↑ % | -1.35 ↓ % | -5.09 ↓ % | 405.00 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4361764559 | 0.65 ↑ % | -6.85 ↓ % | -18.97 ↓ % | 398.18 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0205642829 | -0.12 ↓ % | -1.49 ↓ % | -2.36 ↓ % | 394.89 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004001 | -0.32 ↓ % | -2.29 ↓ % | -4.27 ↓ % | 394.48 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
