Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,027.24 | 0.39 ↑ % | -2.02 ↓ % | -12.16 ↓ % | 1,539.21 Billion Dollars | 70.88 Billion Dollars | 64,931.42 |
| 2 | Ethereum (ETH) | 2,260.46 | 1.05 ↑ % | -6.24 ↓ % | -21.67 ↓ % | 272.82 Billion Dollars | 52.39 Billion Dollars | 1,905.49 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.18 Billion Dollars | 151.46 Billion Dollars | 0.8421 |
| 4 | BNB (BNB) | 757.64 | 0.16 ↑ % | -2.55 ↓ % | -12.93 ↓ % | 103.31 Billion Dollars | 3.79 Billion Dollars | 638.67 |
| 5 | XRP (XRP) | 1.5914 | 0.18 ↑ % | -3.91 ↓ % | -15.37 ↓ % | 96.84 Billion Dollars | 5.36 Billion Dollars | 1.3415 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.34 Billion Dollars | 19.45 Billion Dollars | 0.8428 |
| 7 | Solana (SOL) | 102.11 | 0.41 ↑ % | -2.80 ↓ % | -16.42 ↓ % | 57.84 Billion Dollars | 7.79 Billion Dollars | 86.07 |
| 8 | TRON (TRX) | 0.2838558934 | 0.11 ↑ % | -0.88 ↓ % | -3.94 ↓ % | 26.89 Billion Dollars | 881.19 Million Dollars | 0.2392811509 |
| 9 | Dogecoin (DOGE) | 0.1035875627 | -0.11 ↓ % | -1.85 ↓ % | -14.42 ↓ % | 17.46 Billion Dollars | 2.14 Billion Dollars | 0.0873208970 |
| 10 | Cardano (ADA) | 0.2885631737 | 1.15 ↑ % | -2.32 ↓ % | -16.58 ↓ % | 10.40 Billion Dollars | 973.94 Million Dollars | 0.2432492328 |
| 11 | Bitcoin Cash (BCH) | 514.18 | 0.01 ↑ % | -1.97 ↓ % | -10.78 ↓ % | 10.28 Billion Dollars | 744.12 Million Dollars | 433.43 |
| 12 | Hyperliquid (HYPE) | 30.59 | -0.85 ↓ % | -1.93 ↓ % | 38.32 ↑ % | 9.24 Billion Dollars | 751.57 Million Dollars | 25.79 |
| 13 | UNUS SED LEO (LEO) | 8.639 | 0.00 ↓ % | -1.51 ↓ % | -5.07 ↓ % | 7.96 Billion Dollars | 4.88 Million Dollars | 7.282 |
| 14 | Monero (XMR) | 395.70 | -0.11 ↓ % | -8.53 ↓ % | -14.75 ↓ % | 7.30 Billion Dollars | 121.05 Million Dollars | 333.56 |
| 15 | Canton (CC) | 0.1804145268 | -1.60 ↓ % | 0.36 ↑ % | 21.21 ↑ % | 6.79 Billion Dollars | 35.09 Million Dollars | 0.1520834924 |
| 16 | Chainlink (LINK) | 9.441 | 0.10 ↑ % | -4.58 ↓ % | -19.99 ↓ % | 6.68 Billion Dollars | 1.29 Billion Dollars | 7.958 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 206.39 Million Dollars | 0.8417 |
| 18 | Stellar (XLM) | 0.1750855056 | 0.01 ↑ % | -3.15 ↓ % | -15.22 ↓ % | 5.70 Billion Dollars | 223.76 Million Dollars | 0.1475913034 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.70 Million Dollars | 0.8427 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8426 |
| 21 | Zcash (ZEC) | 295.73 | -0.66 ↓ % | -0.71 ↓ % | -14.65 ↓ % | 4.88 Billion Dollars | 450.80 Million Dollars | 249.29 |
| 22 | Litecoin (LTC) | 58.48 | -0.06 ↓ % | -1.31 ↓ % | -14.06 ↓ % | 4.49 Billion Dollars | 597.18 Million Dollars | 49.30 |
| 23 | Avalanche (AVAX) | 9.915 | 0.00 ↓ % | -2.18 ↓ % | -14.66 ↓ % | 4.28 Billion Dollars | 473.96 Million Dollars | 8.358 |
| 24 | Sui (SUI) | 1.1099 | 0.38 ↑ % | -2.86 ↓ % | -22.63 ↓ % | 4.27 Billion Dollars | 1.05 Billion Dollars | 0.9356 |
| 25 | Shiba Inu (SHIB) | 0.0000066529 | -0.04 ↓ % | -1.73 ↓ % | -13.11 ↓ % | 3.92 Billion Dollars | 166.23 Million Dollars | 0.0000056082 |
| 26 | Hedera (HBAR) | 0.0898045401 | 0.48 ↑ % | -1.92 ↓ % | -14.73 ↓ % | 3.86 Billion Dollars | 228.45 Million Dollars | 0.0757022637 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.53 Billion Dollars | 226.07 Million Dollars | 0.8426 |
| 28 | World Liberty Financial (WLFI) | 0.1249706395 | 0.21 ↑ % | 1.69 ↑ % | -22.48 ↓ % | 3.34 Billion Dollars | 313.74 Million Dollars | 0.1053461250 |
| 29 | Toncoin (TON) | 1.3316 | 0.12 ↑ % | -2.26 ↓ % | -12.41 ↓ % | 3.24 Billion Dollars | 121.79 Million Dollars | 1.1225 |
| 30 | Cronos (CRO) | 0.0780461246 | 0.69 ↑ % | -3.15 ↓ % | -13.42 ↓ % | 3.11 Billion Dollars | 34.48 Million Dollars | 0.0657903075 |
| 31 | Polkadot (DOT) | 1.5036 | 0.32 ↑ % | -2.11 ↓ % | -18.40 ↓ % | 2.50 Billion Dollars | 206.06 Million Dollars | 1.2675 |
| 32 | Uniswap (UNI) | 3.867 | 0.06 ↑ % | -2.09 ↓ % | -16.57 ↓ % | 2.45 Billion Dollars | 395.98 Million Dollars | 3.259 |
| 33 | Mantle (MNT) | 0.7015 | 0.72 ↑ % | -1.93 ↓ % | -17.87 ↓ % | 2.28 Billion Dollars | 171.04 Million Dollars | 0.5914 |
| 34 | Tether Gold (XAUt) | 4,646.22 | 0.22 ↑ % | -3.80 ↓ % | -8.79 ↓ % | 2.28 Billion Dollars | 1.43 Billion Dollars | 3,916.61 |
| 35 | Bitget Token (BGB) | 3.019 | 0.45 ↑ % | -5.56 ↓ % | -15.85 ↓ % | 2.11 Billion Dollars | 40.21 Million Dollars | 2.545 |
| 36 | PAX Gold (PAXG) | 4,671.16 | 0.29 ↑ % | -3.89 ↓ % | -8.68 ↓ % | 2.03 Billion Dollars | 1.02 Billion Dollars | 3,937.63 |
| 37 | Bittensor (TAO) | 189.26 | -0.21 ↓ % | -3.20 ↓ % | -17.86 ↓ % | 2.01 Billion Dollars | 168.89 Million Dollars | 159.54 |
| 38 | Aave (AAVE) | 125.34 | 0.20 ↑ % | -1.27 ↓ % | -17.08 ↓ % | 1.92 Billion Dollars | 567.24 Million Dollars | 105.66 |
| 39 | OKB (OKB) | 87.10 | 0.12 ↑ % | -3.78 ↓ % | -14.84 ↓ % | 1.83 Billion Dollars | 56.81 Million Dollars | 73.42 |
| 40 | Pepe (PEPE) | 0.0000041003 | 0.03 ↑ % | -2.62 ↓ % | -15.73 ↓ % | 1.70 Billion Dollars | 543.30 Million Dollars | 0.0000034564 |
| 41 | MemeCore (M) | 1.3325 | -0.91 ↓ % | 8.90 ↑ % | -17.40 ↓ % | 1.68 Billion Dollars | 14.56 Million Dollars | 1.1233 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 61.00 Million Dollars | 0.8426 |
| 43 | NEAR Protocol (NEAR) | 1.1664 | 0.17 ↑ % | -2.44 ↓ % | -19.77 ↓ % | 1.50 Billion Dollars | 227.75 Million Dollars | 0.9833 |
| 44 | Ethereum Classic (ETC) | 9.450 | -0.35 ↓ % | -3.88 ↓ % | -16.85 ↓ % | 1.47 Billion Dollars | 97.49 Million Dollars | 7.966 |
| 45 | Internet Computer (ICP) | 2.665 | 0.13 ↑ % | -2.28 ↓ % | -18.54 ↓ % | 1.46 Billion Dollars | 107.53 Million Dollars | 2.247 |
| 46 | MYX Finance (MYX) | 5.647 | 0.93 ↑ % | 11.44 ↑ % | -3.87 ↓ % | 1.42 Billion Dollars | 22.44 Million Dollars | 4.760 |
| 47 | Aster (ASTER) | 0.5508 | -0.64 ↓ % | -0.65 ↓ % | -10.25 ↓ % | 1.42 Billion Dollars | 173.99 Million Dollars | 0.4642789956 |
| 48 | Sky (SKY) | 0.0600872448 | 0.02 ↑ % | -2.14 ↓ % | -9.19 ↓ % | 1.38 Billion Dollars | 32.28 Million Dollars | 0.0506515645 |
| 49 | Pi (PI) | 0.1553313215 | 0.47 ↑ % | -1.92 ↓ % | -10.94 ↓ % | 1.35 Billion Dollars | 20.04 Million Dollars | 0.1309391781 |
| 50 | Ondo (ONDO) | 0.2745954660 | 0.31 ↑ % | -4.53 ↓ % | -16.26 ↓ % | 1.34 Billion Dollars | 92.99 Million Dollars | 0.2314749162 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 293.70 Million Dollars | 0.8428 |
| 52 | KuCoin Token (KCS) | 8.915 | 0.52 ↑ % | -3.02 ↓ % | -16.19 ↓ % | 1.18 Billion Dollars | 7.77 Million Dollars | 7.515 |
| 53 | Worldcoin (WLD) | 0.3955016776 | -0.06 ↓ % | -3.19 ↓ % | -12.75 ↓ % | 1.10 Billion Dollars | 135.81 Million Dollars | 0.3333948627 |
| 54 | Ethena (ENA) | 0.1361716504 | 0.11 ↑ % | -2.43 ↓ % | -17.86 ↓ % | 1.08 Billion Dollars | 203.53 Million Dollars | 0.1147882076 |
| 55 | POL (prev. MATIC) (POL) | 0.1019407009 | 0.04 ↑ % | -4.40 ↓ % | -16.19 ↓ % | 1.08 Billion Dollars | 117.71 Million Dollars | 0.0859326468 |
| 56 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 3.72 Million Dollars | 0.8422 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.138 | -0.05 ↓ % | -1.69 ↓ % | -14.26 ↓ % | 962.00 Million Dollars | 235.74 Million Dollars | 3.488 |
| 58 | Aptos (APT) | 1.2449 | 0.36 ↑ % | -2.09 ↓ % | -18.74 ↓ % | 953.30 Million Dollars | 117.75 Million Dollars | 1.0494 |
| 59 | Cosmos (ATOM) | 1.9166 | 0.10 ↑ % | -2.76 ↓ % | -14.99 ↓ % | 941.02 Million Dollars | 63.94 Million Dollars | 1.6156 |
| 60 | GateToken (GT) | 8.080 | 0.55 ↑ % | -4.34 ↓ % | -16.94 ↓ % | 930.64 Million Dollars | 7.76 Million Dollars | 6.811 |
| 61 | Algorand (ALGO) | 0.1016596774 | -0.10 ↓ % | -2.48 ↓ % | -14.00 ↓ % | 901.58 Million Dollars | 69.60 Million Dollars | 0.0856957533 |
| 62 | Pump.fun (PUMP) | 0.0024314543 | -0.89 ↓ % | -8.62 ↓ % | -2.90 ↓ % | 860.73 Million Dollars | 252.79 Million Dollars | 0.0020496357 |
| 63 | Flare (FLR) | 0.0098833481 | -0.52 ↓ % | -1.07 ↓ % | -3.60 ↓ % | 835.20 Million Dollars | 8.69 Million Dollars | 0.0083313363 |
| 64 | Kaspa (KAS) | 0.0307404951 | 0.77 ↑ % | -6.98 ↓ % | -23.92 ↓ % | 835.16 Million Dollars | 40.02 Million Dollars | 0.0259132229 |
| 65 | Quant (QNT) | 66.70 | 0.09 ↑ % | -5.25 ↓ % | -12.31 ↓ % | 805.31 Million Dollars | 24.69 Million Dollars | 56.23 |
| 66 | Render (RENDER) | 1.5151 | 0.52 ↑ % | -3.27 ↓ % | -20.80 ↓ % | 785.93 Million Dollars | 59.60 Million Dollars | 1.2772 |
| 67 | Midnight (NIGHT) | 0.0470736012 | 0.11 ↑ % | -0.96 ↓ % | -19.02 ↓ % | 781.77 Million Dollars | 22.58 Million Dollars | 0.0396814923 |
| 68 | Arbitrum (ARB) | 0.1341080503 | 0.40 ↑ % | -3.88 ↓ % | -21.19 ↓ % | 781.42 Million Dollars | 233.17 Million Dollars | 0.1130486608 |
| 69 | Filecoin (FIL) | 1.0302 | -0.07 ↓ % | -2.58 ↓ % | -18.39 ↓ % | 768.61 Million Dollars | 161.07 Million Dollars | 0.8684 |
| 70 | United Stables (U) | 0.9986 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 758.83 Million Dollars | 45.28 Million Dollars | 0.8418 |
| 71 | VeChain (VET) | 0.0082159392 | 0.21 ↑ % | -2.97 ↓ % | -17.95 ↓ % | 706.45 Million Dollars | 34.63 Million Dollars | 0.0069257656 |
| 72 | XDC Network (XDC) | 0.0365008612 | 1.39 ↑ % | 5.40 ↑ % | -7.75 ↓ % | 696.70 Million Dollars | 42.28 Million Dollars | 0.0307690214 |
| 73 | Bonk (BONK) | 0.0000069870 | 0.18 ↑ % | -1.90 ↓ % | -18.54 ↓ % | 614.82 Million Dollars | 120.72 Million Dollars | 0.0000058898 |
| 74 | Jupiter (JUP) | 0.1813055636 | -1.68 ↓ % | 0.25 ↑ % | -4.59 ↓ % | 588.14 Million Dollars | 60.68 Million Dollars | 0.1528346070 |
| 75 | Sei (SEI) | 0.0855491733 | 0.48 ↑ % | -2.35 ↓ % | -17.74 ↓ % | 565.67 Million Dollars | 59.04 Million Dollars | 0.0721151300 |
| 76 | Dash (DASH) | 43.48 | -0.31 ↓ % | -1.99 ↓ % | -25.17 ↓ % | 546.83 Million Dollars | 127.98 Million Dollars | 36.65 |
| 77 | Nexo (NEXO) | 0.7944 | 1.76 ↑ % | -4.42 ↓ % | -12.40 ↓ % | 513.30 Million Dollars | 24.52 Million Dollars | 0.6697 |
| 78 | PancakeSwap (CAKE) | 1.5277 | 0.67 ↑ % | -0.99 ↓ % | -18.62 ↓ % | 508.55 Million Dollars | 66.02 Million Dollars | 1.2878 |
| 79 | LayerZero (ZRO) | 1.7091 | -0.93 ↓ % | -6.11 ↓ % | -9.37 ↓ % | 507.52 Million Dollars | 104.44 Million Dollars | 1.4407 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.58 Million Dollars | 27.46 Million Dollars | 0.8414 |
| 81 | Story (IP) | 1.4030 | -0.68 ↓ % | 0.19 ↑ % | -35.24 ↓ % | 490.69 Million Dollars | 188.63 Million Dollars | 1.1826 |
| 82 | Tezos (XTZ) | 0.4574093855 | -0.04 ↓ % | -2.55 ↓ % | -20.66 ↓ % | 491.29 Million Dollars | 25.90 Million Dollars | 0.3855810174 |
| 83 | Pudgy Penguins (PENGU) | 0.0075165045 | 0.16 ↑ % | -5.38 ↓ % | -20.45 ↓ % | 472.49 Million Dollars | 178.89 Million Dollars | 0.0063361652 |
| 84 | Stable (STABLE) | 0.0268460228 | 0.55 ↑ % | 17.08 ↑ % | 27.48 ↑ % | 472.49 Million Dollars | 66.44 Million Dollars | 0.0226303113 |
| 85 | Chiliz (CHZ) | 0.0454246353 | -0.97 ↓ % | -1.13 ↓ % | -10.36 ↓ % | 465.71 Million Dollars | 123.89 Million Dollars | 0.0382914686 |
| 86 | Stacks (STX) | 0.2544207517 | -0.04 ↓ % | -2.36 ↓ % | -13.56 ↓ % | 461.67 Million Dollars | 14.57 Million Dollars | 0.2144682978 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 448.94 Million Dollars | 2.06 Billion Dollars | 0.8409 |
| 88 | Optimism (OP) | 0.2269213600 | 0.47 ↑ % | -4.51 ↓ % | -22.71 ↓ % | 441.16 Million Dollars | 96.50 Million Dollars | 0.1912872180 |
| 89 | Morpho (MORPHO) | 1.1349 | 1.10 ↑ % | 0.67 ↑ % | -7.11 ↓ % | 429.75 Million Dollars | 61.35 Million Dollars | 0.9567 |
| 90 | 0.1812299442 | -0.44 ↓ % | -4.57 ↓ % | -18.33 ↓ % | 414.49 Million Dollars | 75.51 Million Dollars | 0.1527708624 | |
| 91 | EURC (EURC) | 1.1860 | -0.01 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 412.19 Million Dollars | 65.77 Million Dollars | 0.9997 |
| 92 | Curve DAO Token (CRV) | 0.2785938290 | -0.23 ↓ % | -3.77 ↓ % | -20.02 ↓ % | 407.02 Million Dollars | 118.12 Million Dollars | 0.2348454042 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6188 | -0.23 ↓ % | -1.06 ↓ % | -21.83 ↓ % | 406.08 Million Dollars | 108.72 Million Dollars | 0.5216 |
| 94 | Lighter (LIT) | 1.5063 | -1.36 ↓ % | -4.11 ↓ % | -7.65 ↓ % | 376.57 Million Dollars | 65.03 Million Dollars | 1.2698 |
| 95 | DoubleZero (2Z) | 0.1066096217 | -0.58 ↓ % | -5.11 ↓ % | -10.09 ↓ % | 370.09 Million Dollars | 14.18 Million Dollars | 0.0898683930 |
| 96 | JUST (JST) | 0.0407780908 | -0.19 ↓ % | -3.38 ↓ % | -11.79 ↓ % | 359.46 Million Dollars | 40.11 Million Dollars | 0.0343745849 |
| 97 | Injective (INJ) | 3.574 | 0.05 ↑ % | -1.54 ↓ % | -18.38 ↓ % | 357.29 Million Dollars | 58.94 Million Dollars | 3.013 |
| 98 | Immutable (IMX) | 0.1782037929 | -0.26 ↓ % | -2.58 ↓ % | -23.98 ↓ % | 354.44 Million Dollars | 20.43 Million Dollars | 0.1502199167 |
| 99 | Lido DAO (LDO) | 0.4161693935 | 0.10 ↑ % | -0.78 ↓ % | -19.39 ↓ % | 352.94 Million Dollars | 55.57 Million Dollars | 0.3508170651 |
| 100 | Aerodrome Finance (AERO) | 0.3833931989 | -0.05 ↓ % | -2.57 ↓ % | -14.55 ↓ % | 351.37 Million Dollars | 37.32 Million Dollars | 0.3231878147 |
