Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,221.39 | -0.58 ↓ % | 1.14 ↑ % | -4.72 ↓ % | 1,345.05 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.61 | -0.65 ↓ % | 3.15 ↑ % | -3.51 ↓ % | 248.58 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 184.10 Billion Dollars | 72.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.72 | -0.45 ↓ % | 1.05 ↑ % | -3.20 ↓ % | 83.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | -0.60 ↓ % | 1.09 ↑ % | -6.60 ↓ % | 82.15 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 77.63 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | -0.55 ↓ % | 2.89 ↑ % | -6.96 ↓ % | 48.09 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184495340 | 0.16 ↑ % | 0.22 ↑ % | 4.12 ↑ % | 30.18 Billion Dollars | 725.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925754586 | -0.47 ↓ % | 2.72 ↑ % | -1.42 ↓ % | 14.22 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.81 | -1.14 ↓ % | -2.77 ↓ % | 0.58 ↑ % | 9.69 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.28 | 0.50 ↑ % | 3.25 ↑ % | -2.83 ↓ % | 9.33 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476552806 | -0.41 ↓ % | 2.77 ↑ % | -5.12 ↓ % | 8.94 Billion Dollars | 480.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.702 | 0.01 ↑ % | 0.50 ↑ % | 3.51 ↑ % | 8.93 Billion Dollars | 477.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.790 | -0.51 ↓ % | 4.27 ↑ % | -2.90 ↓ % | 6.22 Billion Dollars | 357.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.50 | -0.51 ↓ % | 0.36 ↑ % | -7.68 ↓ % | 6.08 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532916647 | -0.04 ↓ % | 1.31 ↑ % | 5.76 ↑ % | 5.85 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704913453 | -0.50 ↓ % | 3.55 ↑ % | 3.24 ↑ % | 5.63 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -0.28 ↓ % | 0.83 ↑ % | -2.71 ↓ % | 4.14 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.94 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889130312 | -0.34 ↓ % | 0.48 ↑ % | -3.79 ↓ % | 3.85 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.893 | -0.60 ↓ % | 3.03 ↑ % | -5.95 ↓ % | 3.84 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.15 | -0.26 ↓ % | 3.88 ↑ % | -2.09 ↓ % | 3.72 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060933 | 0.17 ↑ % | 6.07 ↑ % | 0.73 ↑ % | 3.59 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8767 | -0.61 ↓ % | 3.64 ↑ % | -8.13 ↓ % | 3.42 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.08 | -0.91 ↓ % | -2.46 ↓ % | 8.63 ↑ % | 3.34 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2163 | -0.25 ↓ % | -0.52 ↓ % | -6.25 ↓ % | 3.00 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705142596 | -0.62 ↓ % | -0.05 ↓ % | -7.32 ↓ % | 2.98 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.320 | -2.03 ↓ % | 2.23 ↑ % | 35.42 ↑ % | 2.98 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989047260 | 0.00 ↑ % | 1.50 ↑ % | 0.59 ↑ % | 2.84 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.98 | -0.21 ↓ % | 0.77 ↑ % | 3.37 ↑ % | 2.53 Billion Dollars | 662.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,534.41 | -0.25 ↓ % | 0.53 ↑ % | 3.24 ↑ % | 2.33 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6927 | -0.37 ↓ % | 2.57 ↑ % | -1.49 ↓ % | 2.27 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.510 | -0.52 ↓ % | 4.47 ↑ % | -1.09 ↓ % | 2.22 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2607 | -0.26 ↓ % | 0.48 ↑ % | -12.33 ↓ % | 2.11 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.31 | -0.41 ↓ % | -0.28 ↓ % | -1.44 ↓ % | 1.77 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763425366 | -0.08 ↓ % | -0.43 ↓ % | -7.73 ↓ % | 1.76 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744188982 | -2.37 ↓ % | 3.34 ↑ % | 3.13 ↑ % | 1.72 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6869 | -0.08 ↓ % | 4.20 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1710 | -0.76 ↓ % | 1.68 ↑ % | -10.19 ↓ % | 1.51 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | -0.44 ↓ % | 2.84 ↑ % | -10.93 ↓ % | 1.51 Billion Dollars | 219.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.09 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033572 | -0.24 ↓ % | 3.07 ↑ % | -2.90 ↓ % | 1.39 Billion Dollars | 265.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9319 | -0.01 ↓ % | -0.62 ↓ % | -4.33 ↓ % | 1.35 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683874659 | -0.56 ↓ % | 2.36 ↑ % | 6.05 ↑ % | 1.31 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.166 | -0.57 ↓ % | 2.92 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.17 ↑ % | 2.59 ↑ % | -5.29 ↓ % | 1.25 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6748 | -3.02 ↓ % | -2.47 ↓ % | -28.69 ↓ % | 1.22 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.053 | -0.33 ↓ % | 1.05 ↑ % | -0.24 ↓ % | 1.06 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916548046 | -0.97 ↓ % | -0.39 ↓ % | -4.06 ↓ % | 973.09 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2795613881 | 0.19 ↑ % | 3.40 ↑ % | -12.88 ↓ % | 903.28 Million Dollars | 166.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7158 | -0.66 ↓ % | 3.65 ↑ % | 1.36 ↑ % | 890.07 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321326188 | -0.98 ↓ % | -2.22 ↓ % | -8.59 ↓ % | 877.97 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.00 | 1.17 ↑ % | 2.56 ↑ % | -0.31 ↓ % | 857.15 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6859 | -0.24 ↓ % | 2.63 ↑ % | -5.47 ↓ % | 843.76 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925928870 | -0.80 ↓ % | 3.21 ↑ % | -0.45 ↓ % | 786.32 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.578 | -0.16 ↓ % | 1.05 ↑ % | -1.93 ↓ % | 757.62 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831707676 | -0.37 ↓ % | 2.79 ↑ % | -4.94 ↓ % | 739.68 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0440590557 | -1.75 ↓ % | -10.43 ↓ % | -6.96 ↓ % | 731.71 Million Dollars | 486.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9106 | -0.42 ↓ % | -0.61 ↓ % | -8.11 ↓ % | 723.12 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.977 | -0.08 ↓ % | 3.70 ↑ % | -9.19 ↓ % | 692.10 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078419897 | -0.42 ↓ % | 1.50 ↑ % | -4.43 ↓ % | 670.00 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.767 | 0.43 ↑ % | 6.01 ↑ % | 3.77 ↑ % | 650.34 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8279 | -0.45 ↓ % | 3.07 ↑ % | -8.89 ↓ % | 633.19 Million Dollars | 103.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311643859 | -0.09 ↓ % | 2.57 ↑ % | -1.96 ↓ % | 621.45 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9838 | -0.26 ↓ % | -0.20 ↓ % | -2.42 ↓ % | 612.81 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5031 | -0.94 ↓ % | 1.53 ↑ % | -9.98 ↓ % | 608.63 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067607379 | -0.22 ↓ % | 2.95 ↑ % | -3.91 ↓ % | 581.32 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8829 | -0.83 ↓ % | 0.80 ↑ % | -1.98 ↓ % | 570.50 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016787286 | -0.88 ↓ % | -1.71 ↓ % | -6.61 ↓ % | 557.50 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0917750172 | -0.56 ↓ % | 3.60 ↑ % | -2.75 ↓ % | 554.40 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525259692 | -1.25 ↓ % | 6.99 ↑ % | -1.25 ↓ % | 541.59 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0608252195 | 0.20 ↑ % | 3.65 ↑ % | -3.18 ↓ % | 536.18 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245132089 | -0.69 ↓ % | 0.48 ↑ % | -1.37 ↓ % | 523.09 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 80 | 0.2310887253 | -2.20 ↓ % | -1.18 ↓ % | 5.84 ↑ % | 521.88 Million Dollars | 153.36 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058504 | -0.68 ↓ % | 3.51 ↑ % | -1.33 ↓ % | 514.81 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.18 ↓ % | 493.41 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4002 | -0.51 ↓ % | 3.02 ↑ % | -0.04 ↓ % | 460.03 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432919458 | 1.00 ↑ % | 10.87 ↑ % | 22.07 ↑ % | 445.18 Million Dollars | 131.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6571 | -0.97 ↓ % | 1.22 ↑ % | -4.37 ↓ % | 431.27 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.04 ↑ % | -0.34 ↓ % | -1.15 ↓ % | 411.97 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.29 | -0.59 ↓ % | 1.84 ↑ % | -4.88 ↓ % | 408.37 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064831992 | -0.32 ↓ % | 3.79 ↑ % | -7.53 ↓ % | 407.54 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2221368923 | -0.99 ↓ % | 2.84 ↑ % | -8.49 ↓ % | 403.09 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 395.93 Million Dollars | 258.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3486733017 | 0.00 ↑ % | 2.28 ↑ % | -10.23 ↓ % | 376.62 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4667821358 | -0.79 ↓ % | 1.85 ↑ % | -14.43 ↓ % | 367.48 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.92 | -0.28 ↓ % | 3.12 ↑ % | -8.24 ↓ % | 362.92 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0524954692 | -0.79 ↓ % | -1.23 ↓ % | -12.28 ↓ % | 359.83 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176260682 | 0.60 ↑ % | 2.73 ↑ % | -4.73 ↓ % | 338.87 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | 0.01 ↑ % | 0.39 ↑ % | -2.00 ↓ % | 324.64 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2167603119 | -0.46 ↓ % | 4.34 ↑ % | -0.43 ↓ % | 321.11 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.31 | -0.44 ↓ % | 2.18 ↑ % | -5.32 ↓ % | 320.19 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003186 | 0.11 ↑ % | 1.52 ↑ % | -4.21 ↓ % | 314.49 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.90 | 2.65 ↑ % | 7.62 ↑ % | -38.10 ↓ % | 311.66 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
