Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,878.02 | -0.01 ↓ % | -3.41 ↓ % | -12.04 ↓ % | 1,336.73 Billion Dollars | 42.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.64 | 0.15 ↑ % | -3.62 ↓ % | -13.69 ↓ % | 235.19 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 184.33 Billion Dollars | 80.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3638 | -0.16 ↓ % | -4.50 ↓ % | -14.67 ↓ % | 83.08 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.29 | -0.50 ↓ % | -5.19 ↓ % | -21.01 ↓ % | 81.45 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 73.29 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.94 | 0.08 ↑ % | -4.55 ↓ % | -16.44 ↓ % | 45.95 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742269217 | -0.13 ↓ % | -1.08 ↓ % | -4.34 ↓ % | 25.98 Billion Dollars | 525.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901909608 | -0.31 ↓ % | -3.77 ↓ % | -16.24 ↓ % | 15.21 Billion Dollars | 856.74 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.08 | 0.07 ↑ % | -1.61 ↓ % | -2.49 ↓ % | 10.30 Billion Dollars | 469.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2542688171 | -0.46 ↓ % | -4.05 ↓ % | -15.24 ↓ % | 9.17 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.330 | 0.14 ↑ % | -3.15 ↓ % | -5.46 ↓ % | 7.68 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | 0.32 ↑ % | -4.44 ↓ % | -13.30 ↓ % | 7.48 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.83 | 0.80 ↑ % | 4.16 ↑ % | -11.04 ↓ % | 6.38 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632269676 | -2.11 ↓ % | -1.20 ↓ % | -7.58 ↓ % | 6.16 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -0.25 ↓ % | -3.66 ↓ % | -14.09 ↓ % | 5.86 Billion Dollars | 657.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536604031 | -0.29 ↓ % | -2.34 ↓ % | -13.17 ↓ % | 5.03 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.11 | 0.38 ↑ % | -2.64 ↓ % | -13.76 ↓ % | 4.00 Billion Dollars | 284.01 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.90 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885908533 | 0.28 ↑ % | -2.57 ↓ % | -4.55 ↓ % | 3.81 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.17 | 0.10 ↑ % | -4.97 ↓ % | -17.74 ↓ % | 3.79 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.541 | -0.10 ↓ % | -3.74 ↓ % | -15.19 ↓ % | 3.69 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8935 | -0.29 ↓ % | -5.79 ↓ % | -20.65 ↓ % | 3.44 Billion Dollars | 429.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058330 | -0.05 ↓ % | -2.64 ↓ % | -13.99 ↓ % | 3.44 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | -0.14 ↓ % | -4.15 ↓ % | -5.44 ↓ % | 3.20 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758084418 | -0.01 ↓ % | -4.27 ↓ % | -8.37 ↓ % | 3.02 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006122305 | 0.01 ↑ % | -5.49 ↓ % | -25.56 ↓ % | 2.69 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.88 | 0.03 ↑ % | -0.02 ↓ % | -0.45 ↓ % | 2.61 Billion Dollars | 385.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.28 | 0.01 ↑ % | 0.06 ↑ % | -0.43 ↓ % | 2.32 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.251 | 0.11 ↑ % | -3.97 ↓ % | -15.84 ↓ % | 2.06 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2379 | 0.16 ↑ % | -3.89 ↓ % | -17.96 ↓ % | 2.06 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6183 | -0.35 ↓ % | -3.54 ↓ % | -13.47 ↓ % | 2.01 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4021 | 0.31 ↑ % | -5.58 ↓ % | -5.13 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.83 | 0.16 ↑ % | -3.26 ↓ % | -16.93 ↓ % | 1.62 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.317 | -0.12 ↓ % | -8.98 ↓ % | -23.39 ↓ % | 1.62 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6538 | 0.28 ↑ % | 0.77 ↑ % | 14.79 ↑ % | 1.62 Billion Dollars | 281.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9992 | -0.10 ↓ % | -0.10 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.02 | -1.02 ↓ % | -8.00 ↓ % | -24.74 ↓ % | 1.56 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.69 | 0.15 ↑ % | -3.73 ↓ % | -15.16 ↓ % | 1.53 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645257357 | -0.06 ↓ % | -7.84 ↓ % | 3.92 ↑ % | 1.48 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035330 | -0.15 ↓ % | -4.41 ↓ % | -16.48 ↓ % | 1.46 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 4.989 | -5.94 ↓ % | -17.17 ↓ % | -15.38 ↓ % | 1.25 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.300 | 0.11 ↑ % | -3.17 ↓ % | -15.50 ↓ % | 1.26 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.055 | -0.01 ↓ % | -4.14 ↓ % | -16.80 ↓ % | 1.25 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9562 | 0.03 ↑ % | -4.59 ↓ % | -19.44 ↓ % | 1.23 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1335827432 | 0.89 ↑ % | -4.06 ↓ % | -16.46 ↓ % | 1.20 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2394004725 | 0.04 ↑ % | -2.98 ↓ % | -15.09 ↓ % | 1.17 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.924 | -0.48 ↓ % | -3.37 ↓ % | -14.26 ↓ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3651405559 | -0.64 ↓ % | -4.98 ↓ % | -11.31 ↓ % | 1.03 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884525418 | -0.24 ↓ % | -4.87 ↓ % | -19.40 ↓ % | 936.68 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8867 | 0.32 ↑ % | -1.54 ↓ % | -8.65 ↓ % | 929.17 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107037508 | -0.38 ↓ % | -4.41 ↓ % | -20.89 ↓ % | 910.54 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311427766 | 0.54 ↑ % | 0.20 ↑ % | -5.60 ↓ % | 846.88 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.11 | 0.73 ↑ % | 0.29 ↑ % | 3.31 ↑ % | 834.29 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484536345 | -0.37 ↓ % | -2.79 ↓ % | -1.87 ↓ % | 804.69 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894450934 | 0.20 ↑ % | -5.00 ↓ % | -17.00 ↓ % | 793.45 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.865 | 0.26 ↑ % | -1.55 ↓ % | -14.37 ↓ % | 790.68 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092728705 | -0.23 ↓ % | -3.74 ↓ % | -6.26 ↓ % | 785.43 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9536 | -0.35 ↓ % | -4.87 ↓ % | -24.64 ↓ % | 731.33 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.139 | 0.26 ↑ % | -4.52 ↓ % | -25.66 ↓ % | 729.76 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 709.85 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350452179 | -0.19 ↓ % | -2.88 ↓ % | -3.62 ↓ % | 698.51 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.248 | -3.15 ↓ % | 13.85 ↑ % | 22.79 ↑ % | 662.81 Million Dollars | 552.37 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018617063 | 0.12 ↑ % | -6.35 ↓ % | -21.15 ↓ % | 659.04 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8731 | 0.35 ↑ % | -5.12 ↓ % | -19.97 ↓ % | 656.76 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2587 | -0.19 ↓ % | -5.12 ↓ % | -18.96 ↓ % | 652.91 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074534684 | 0.11 ↑ % | -4.01 ↓ % | -12.61 ↓ % | 640.89 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066374026 | -0.12 ↓ % | -2.82 ↓ % | -20.76 ↓ % | 621.35 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8016 | 0.63 ↑ % | -1.68 ↓ % | -0.74 ↓ % | 517.93 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057809 | 0.19 ↑ % | -4.57 ↓ % | -19.08 ↓ % | 508.69 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704002712 | 0.22 ↑ % | -3.79 ↓ % | -18.99 ↓ % | 465.50 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4591761442 | 2.08 ↑ % | 31.28 ↑ % | 161.24 ↑ % | 459.17 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1910 | -0.06 ↓ % | 0.08 ↑ % | 0.73 ↑ % | 455.99 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2488210893 | 1.32 ↑ % | -1.96 ↓ % | -17.71 ↓ % | 451.51 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384858996 | 0.00 ↓ % | -5.88 ↓ % | -27.39 ↓ % | 449.23 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2784 | -0.25 ↓ % | -4.40 ↓ % | -19.05 ↓ % | 424.58 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.57 | -0.30 ↓ % | -5.67 ↓ % | -20.33 ↓ % | 422.44 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3904334935 | 0.45 ↑ % | -3.02 ↓ % | -18.53 ↓ % | 419.74 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0950 | -0.48 ↓ % | -2.99 ↓ % | -16.35 ↓ % | 414.81 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.35 | 2.44 ↑ % | 19.85 ↑ % | 36.36 ↑ % | 398.85 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.09 | 0.14 ↑ % | -12.02 ↓ % | 15.78 ↑ % | 398.76 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1330 | -0.18 ↓ % | -4.00 ↓ % | -16.48 ↓ % | 396.82 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0387180857 | 0.28 ↑ % | -0.70 ↓ % | -13.70 ↓ % | 397.61 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 394.94 Million Dollars | 495.73 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1761288994 | -0.16 ↓ % | -4.29 ↓ % | -21.37 ↓ % | 372.69 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059040583 | 0.33 ↑ % | -4.93 ↓ % | -21.40 ↓ % | 371.13 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0208793582 | -0.71 ↓ % | -4.20 ↓ % | -23.84 ↓ % | 367.48 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407039000 | -0.20 ↓ % | -8.03 ↓ % | -0.90 ↓ % | 358.81 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5441 | 0.13 ↑ % | -2.97 ↓ % | -16.58 ↓ % | 357.05 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4158 | 0.48 ↑ % | -4.84 ↓ % | -7.04 ↓ % | 353.96 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 97 | 0.1517729456 | 0.17 ↑ % | -3.82 ↓ % | -17.86 ↓ % | 346.48 Million Dollars | 37.34 Million Dollars | 0.0000000000 | |
| 98 | 0.1418983944 | -2.98 ↓ % | -6.55 ↓ % | 27.29 ↑ % | 342.08 Million Dollars | 22.49 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0535818144 | 0.44 ↑ % | -1.26 ↓ % | -11.34 ↓ % | 334.42 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2266500216 | -0.19 ↓ % | -8.46 ↓ % | -20.29 ↓ % | 331.84 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
