Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,983.47 | -0.20 ↓ % | -2.00 ↓ % | -6.65 ↓ % | 1,716.53 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.53 | -0.10 ↓ % | -4.44 ↓ % | -15.11 ↓ % | 341.03 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 91.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.37 | 0.10 ↑ % | -3.63 ↓ % | -6.25 ↓ % | 115.89 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | -0.34 ↓ % | -3.45 ↓ % | -9.21 ↓ % | 112.47 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.04 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.04 | 0.16 ↑ % | -4.28 ↓ % | -10.04 ↓ % | 69.16 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791970463 | -0.11 ↓ % | -0.49 ↓ % | -0.28 ↓ % | 26.44 Billion Dollars | 601.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260659589 | -0.18 ↓ % | -4.18 ↓ % | -12.46 ↓ % | 19.19 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661488233 | -0.33 ↓ % | -4.86 ↓ % | -19.50 ↓ % | 13.15 Billion Dollars | 685.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.15 | -0.03 ↓ % | 0.02 ↑ % | -4.78 ↓ % | 10.91 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.36 ↓ % | -5.34 ↓ % | -13.78 ↓ % | 8.51 Billion Dollars | 635.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.35 | -1.36 ↓ % | -8.59 ↓ % | -16.58 ↓ % | 8.20 Billion Dollars | 545.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 419.41 | -0.45 ↓ % | -2.64 ↓ % | 4.59 ↑ % | 7.74 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2098802755 | -0.49 ↓ % | -4.11 ↓ % | -16.31 ↓ % | 6.79 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.045 | 0.47 ↑ % | -23.05 ↓ % | -26.10 ↓ % | 6.49 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.42 | -1.11 ↓ % | -6.92 ↓ % | -7.35 ↓ % | 6.16 Billion Dollars | 671.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.83 | -0.23 ↓ % | -4.13 ↓ % | -10.52 ↓ % | 5.81 Billion Dollars | 440.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4168 | -0.41 ↓ % | -6.05 ↓ % | -12.62 ↓ % | 5.29 Billion Dollars | 850.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.83 | -0.27 ↓ % | -4.07 ↓ % | -16.57 ↓ % | 5.08 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091763519 | -0.27 ↓ % | -4.41 ↓ % | -19.23 ↓ % | 4.64 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075130 | -0.10 ↓ % | -4.37 ↓ % | -12.36 ↓ % | 4.43 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2036 | 0.09 ↑ % | -3.44 ↓ % | 3.54 ↑ % | 3.92 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4712 | 0.19 ↑ % | -4.86 ↓ % | -11.33 ↓ % | 3.61 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911003471 | -0.65 ↓ % | -4.55 ↓ % | -12.46 ↓ % | 3.51 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292603632 | -0.29 ↓ % | -4.04 ↓ % | -15.82 ↓ % | 3.46 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.942 | 0.19 ↑ % | -4.60 ↓ % | -12.22 ↓ % | 3.12 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8094 | -0.16 ↓ % | -4.38 ↓ % | -17.87 ↓ % | 2.98 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768419827 | 1.08 ↑ % | 6.69 ↑ % | 2.52 ↑ % | 2.79 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.23 | -0.21 ↓ % | -3.17 ↓ % | -9.32 ↓ % | 2.74 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 462.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.47 | 0.00 ↑ % | -9.03 ↓ % | -19.60 ↓ % | 2.50 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.484 | -0.03 ↓ % | -1.63 ↓ % | -3.13 ↓ % | 2.43 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.64 | -0.02 ↓ % | -3.50 ↓ % | -10.87 ↓ % | 2.22 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6783 | 1.72 ↑ % | 2.92 ↑ % | 17.21 ↑ % | 2.09 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4777 | -0.55 ↓ % | -5.64 ↓ % | -16.10 ↓ % | 1.90 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.23 ↓ % | -4.99 ↓ % | -12.62 ↓ % | 1.86 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7171 | 0.19 ↑ % | -9.62 ↓ % | -24.69 ↓ % | 1.79 Billion Dollars | 410.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2031024878 | 0.19 ↑ % | 0.89 ↑ % | -4.95 ↓ % | 1.70 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,339.81 | -0.11 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038953 | -0.43 ↓ % | -4.73 ↓ % | -16.72 ↓ % | 1.64 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.890 | -0.39 ↓ % | -5.58 ↓ % | -16.57 ↓ % | 1.57 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032443990 | 0.68 ↑ % | -6.69 ↓ % | -21.96 ↓ % | 1.56 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.94 | -0.08 ↓ % | 0.86 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.12 ↑ % | -1.23 ↓ % | -3.51 ↓ % | 1.34 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568010687 | 0.25 ↑ % | -4.91 ↓ % | 1.67 ↑ % | 1.30 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3889772913 | -0.03 ↓ % | -6.06 ↓ % | -20.93 ↓ % | 1.23 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4951164503 | -0.34 ↓ % | -6.00 ↓ % | -19.97 ↓ % | 1.22 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419348379 | -0.42 ↓ % | -5.93 ↓ % | -14.17 ↓ % | 1.13 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066663089 | -0.16 ↓ % | -6.25 ↓ % | -14.06 ↓ % | 1.13 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5017 | 0.41 ↑ % | -5.39 ↓ % | -16.09 ↓ % | 1.12 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838531280 | 0.14 ↑ % | -7.93 ↓ % | -15.48 ↓ % | 1.05 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0632132924 | 0.29 ↑ % | 4.94 ↑ % | -16.05 ↓ % | 1.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.36 ↑ % | -2.88 ↓ % | -10.76 ↓ % | 1.03 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112224469 | -0.50 ↓ % | -4.74 ↓ % | -17.91 ↓ % | 982.50 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9400 | -0.15 ↓ % | -2.89 ↓ % | -14.86 ↓ % | 937.30 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114394355 | -0.58 ↓ % | -1.35 ↓ % | -10.33 ↓ % | 920.57 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.85 | -0.05 ↓ % | -2.97 ↓ % | -11.19 ↓ % | 903.67 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2215 | 0.34 ↑ % | -4.66 ↓ % | -17.29 ↓ % | 888.27 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102450273 | -0.09 ↓ % | -5.38 ↓ % | -17.13 ↓ % | 880.92 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470406246 | -0.07 ↓ % | -2.91 ↓ % | -6.32 ↓ % | 871.42 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.360 | -1.93 ↓ % | -8.01 ↓ % | 15.97 ↑ % | 844.95 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 823.51 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | 0.19 ↑ % | -2.09 ↓ % | -3.52 ↓ % | 815.20 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020914437 | 0.26 ↑ % | -10.48 ↓ % | -27.68 ↓ % | 740.37 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129043317 | 0.01 ↑ % | -4.65 ↓ % | -23.53 ↓ % | 732.87 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081354 | -0.39 ↓ % | -5.41 ↓ % | -14.74 ↓ % | 674.22 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2948 | -0.81 ↓ % | -7.44 ↓ % | -21.66 ↓ % | 671.49 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8493 | -0.22 ↓ % | -9.76 ↓ % | -20.68 ↓ % | 621.78 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9156 | 0.02 ↑ % | 0.10 ↑ % | -6.81 ↓ % | 591.61 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093793596 | -0.31 ↓ % | -6.99 ↓ % | -20.81 ↓ % | 589.59 Million Dollars | 175.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1844611028 | -0.03 ↓ % | -4.35 ↓ % | -18.98 ↓ % | 578.64 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6313 | 0.49 ↑ % | -3.70 ↓ % | -22.31 ↓ % | 554.00 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2724044199 | 0.09 ↑ % | -6.83 ↓ % | -16.26 ↓ % | 529.58 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 518.21 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3525151536 | -0.59 ↓ % | -3.62 ↓ % | -14.14 ↓ % | 502.27 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.03 ↑ % | -0.22 ↓ % | 492.66 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.06 | -0.60 ↓ % | -6.92 ↓ % | -18.95 ↓ % | 476.48 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4404704376 | -0.49 ↓ % | -4.33 ↓ % | -11.20 ↓ % | 470.88 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 85 | 0.2034233023 | -1.02 ↓ % | -7.62 ↓ % | -19.84 ↓ % | 470.33 Million Dollars | 71.17 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7189 | -0.52 ↓ % | -7.31 ↓ % | -15.31 ↓ % | 469.26 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2324884060 | -0.35 ↓ % | -7.43 ↓ % | -20.87 ↓ % | 462.41 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.612 | -0.32 ↓ % | -6.03 ↓ % | -18.71 ↓ % | 461.11 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049702588 | -0.14 ↓ % | -0.84 ↓ % | 5.66 ↑ % | 456.51 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5105 | -0.35 ↓ % | -7.82 ↓ % | -17.99 ↓ % | 456.18 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2500329882 | -0.03 ↓ % | -4.95 ↓ % | -18.64 ↓ % | 453.71 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4983388967 | -1.75 ↓ % | -7.48 ↓ % | -22.75 ↓ % | 450.43 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4826956004 | -0.68 ↓ % | -12.34 ↓ % | -23.67 ↓ % | 449.39 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6775 | -0.86 ↓ % | -6.07 ↓ % | -19.74 ↓ % | 444.52 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1682 | -0.07 ↓ % | -0.27 ↓ % | -5.91 ↓ % | 438.10 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0871327295 | 0.05 ↑ % | -8.44 ↓ % | -20.37 ↓ % | 432.59 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3907156534 | 2.21 ↑ % | -3.24 ↓ % | 15.35 ↑ % | 411.02 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4791550564 | -0.42 ↓ % | -6.36 ↓ % | -21.27 ↓ % | 409.72 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4006319014 | -1.24 ↓ % | 6.82 ↑ % | 17.84 ↑ % | 400.63 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373009120 | -0.12 ↓ % | -3.64 ↓ % | -18.88 ↓ % | 397.44 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
