Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,232.90 | -0.14 ↓ % | -0.11 ↓ % | -5.08 ↓ % | 1,345.29 Billion Dollars | 36.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.62 | -0.26 ↓ % | 0.39 ↑ % | -4.78 ↓ % | 247.49 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 70.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.90 | -0.16 ↓ % | -0.94 ↓ % | -3.91 ↓ % | 83.16 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3181 | -0.46 ↓ % | -2.57 ↓ % | -7.34 ↓ % | 80.86 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.33 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.28 ↓ % | -0.85 ↓ % | -9.13 ↓ % | 47.43 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209396492 | -0.01 ↓ % | -0.37 ↓ % | 3.41 ↑ % | 30.41 Billion Dollars | 638.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912810931 | 0.19 ↑ % | -1.56 ↓ % | -3.64 ↓ % | 15.46 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.35 | 0.07 ↑ % | 3.42 ↑ % | -1.64 ↓ % | 9.37 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.54 | -1.56 ↓ % | -4.18 ↓ % | -5.05 ↓ % | 9.36 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.911 | -1.79 ↓ % | 2.22 ↑ % | 5.20 ↑ % | 9.13 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437568506 | -0.30 ↓ % | -1.19 ↓ % | -7.42 ↓ % | 8.80 Billion Dollars | 405.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.691 | -0.26 ↓ % | 0.30 ↑ % | -5.32 ↓ % | 6.15 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.35 | -0.71 ↓ % | -1.92 ↓ % | -5.90 ↓ % | 6.06 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482677591 | 0.20 ↑ % | -3.01 ↓ % | 1.77 ↑ % | 5.66 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671033031 | -0.07 ↓ % | -1.31 ↓ % | 0.75 ↑ % | 5.52 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 382.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.02 ↑ % | -0.03 ↓ % | -3.62 ↓ % | 4.14 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.904 | -0.06 ↓ % | 0.82 ↑ % | -6.78 ↓ % | 3.84 Billion Dollars | 190.51 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.96 | -0.09 ↓ % | 1.24 ↑ % | -0.45 ↓ % | 3.82 Billion Dollars | 377.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0856362770 | -0.60 ↓ % | -4.26 ↓ % | -8.61 ↓ % | 3.71 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059310 | 0.52 ↑ % | -1.85 ↓ % | -2.90 ↓ % | 3.49 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8685 | -0.30 ↓ % | -0.66 ↓ % | -8.71 ↓ % | 3.39 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.87 | -0.97 ↓ % | -4.05 ↓ % | -2.87 ↓ % | 3.29 Billion Dollars | 358.88 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.381 | 2.59 ↑ % | 5.85 ↑ % | 39.95 ↑ % | 3.06 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2317 | 0.21 ↑ % | -0.76 ↓ % | -8.00 ↓ % | 3.03 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701480056 | -0.23 ↓ % | -1.65 ↓ % | -7.06 ↓ % | 2.97 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985735671 | -0.18 ↓ % | -0.43 ↓ % | -6.86 ↓ % | 2.84 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.79 | -0.13 ↓ % | 0.68 ↑ % | 3.13 ↑ % | 2.54 Billion Dollars | 450.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,552.21 | -0.10 ↓ % | 0.67 ↑ % | 3.12 ↑ % | 2.34 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6911 | -0.02 ↓ % | 1.33 ↑ % | -2.55 ↓ % | 2.27 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | 0.09 ↑ % | 0.82 ↑ % | -2.11 ↓ % | 2.22 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2508 | 0.82 ↑ % | -1.37 ↓ % | -11.82 ↓ % | 2.10 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.87 | -0.25 ↓ % | -1.38 ↓ % | -1.77 ↓ % | 1.76 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750016987 | -0.30 ↓ % | -0.99 ↓ % | -7.44 ↓ % | 1.74 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | -0.59 ↓ % | 0.98 ↑ % | 2.38 ↑ % | 1.66 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0716949524 | -1.67 ↓ % | -2.38 ↓ % | 0.69 ↑ % | 1.66 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1816 | 0.36 ↑ % | -0.79 ↓ % | -9.56 ↓ % | 1.53 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.28 | -0.20 ↓ % | -0.67 ↓ % | -11.50 ↓ % | 1.50 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.42 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033567 | -0.36 ↓ % | -0.37 ↓ % | -2.99 ↓ % | 1.39 Billion Dollars | 221.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9288 | 0.01 ↑ % | -0.41 ↓ % | -5.22 ↓ % | 1.35 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2608601596 | 0.11 ↑ % | -2.84 ↓ % | 2.19 ↑ % | 1.27 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.130 | 0.17 ↑ % | -1.29 ↓ % | -4.13 ↓ % | 1.27 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.35 ↑ % | 0.73 ↑ % | -5.05 ↓ % | 1.25 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6765 | -1.44 ↓ % | -3.59 ↓ % | 67.77 ↑ % | 1.22 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.070 | -0.05 ↓ % | -0.71 ↓ % | -2.44 ↓ % | 1.07 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906419675 | -0.08 ↓ % | -3.13 ↓ % | -6.11 ↓ % | 962.39 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2759241011 | 0.19 ↑ % | -1.94 ↓ % | -14.72 ↓ % | 891.53 Million Dollars | 150.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6930 | -0.57 ↓ % | -2.28 ↓ % | -4.25 ↓ % | 878.21 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320142812 | -0.08 ↓ % | -3.44 ↓ % | -12.17 ↓ % | 874.79 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.01 ↓ % | 0.28 ↑ % | -0.80 ↓ % | 855.92 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7034 | 0.47 ↑ % | 1.60 ↑ % | -4.51 ↓ % | 852.80 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489217502 | 4.01 ↑ % | 1.35 ↑ % | 4.79 ↑ % | 812.46 Million Dollars | 607.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918401056 | 0.21 ↑ % | 1.24 ↑ % | -1.56 ↓ % | 779.92 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849309464 | 1.34 ↑ % | 2.63 ↑ % | -2.89 ↓ % | 755.35 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.557 | -0.22 ↓ % | -0.18 ↓ % | -1.22 ↓ % | 755.28 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9043 | -0.11 ↓ % | -3.57 ↓ % | -13.76 ↓ % | 718.13 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.018 | 0.00 ↓ % | 1.15 ↑ % | -7.89 ↓ % | 701.61 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078639157 | 0.04 ↑ % | 1.09 ↑ % | -3.80 ↓ % | 672.06 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.006 | 0.26 ↑ % | -1.45 ↓ % | 10.07 ↑ % | 670.35 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8382 | 1.10 ↑ % | -0.73 ↓ % | -9.15 ↓ % | 641.34 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306461767 | 0.12 ↑ % | -1.95 ↓ % | -2.89 ↓ % | 611.12 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4788 | -0.07 ↓ % | -5.13 ↓ % | -11.14 ↓ % | 598.81 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8599 | 0.12 ↑ % | -6.87 ↓ % | -13.94 ↓ % | 582.21 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066921806 | 0.27 ↑ % | -0.61 ↓ % | -4.57 ↓ % | 575.43 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8785 | -0.69 ↓ % | -1.32 ↓ % | -3.01 ↓ % | 567.63 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924340181 | -0.08 ↓ % | 0.75 ↑ % | -3.83 ↓ % | 558.38 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016619008 | -0.09 ↓ % | -2.94 ↓ % | -7.96 ↓ % | 551.91 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540420056 | 0.34 ↑ % | 2.41 ↑ % | -0.60 ↓ % | 546.98 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603966715 | 1.82 ↑ % | 1.94 ↑ % | -1.85 ↓ % | 532.40 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | 0.2276778797 | -0.83 ↓ % | -7.39 ↓ % | -2.21 ↓ % | 514.18 Million Dollars | 134.24 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240499986 | 0.09 ↑ % | -3.70 ↓ % | -12.40 ↓ % | 513.63 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058018 | -0.46 ↓ % | -0.98 ↓ % | -2.98 ↓ % | 510.52 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.44 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | -0.06 ↓ % | -0.28 ↓ % | -1.70 ↓ % | 456.36 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0433205084 | 0.54 ↑ % | -1.22 ↓ % | 21.13 ↑ % | 445.52 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.14 ↓ % | -2.48 ↓ % | -7.66 ↓ % | 426.42 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.29 ↓ % | -1.13 ↓ % | 412.39 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.20 | 0.07 ↑ % | -0.72 ↓ % | -5.22 ↓ % | 407.24 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064333051 | -0.20 ↓ % | -1.89 ↓ % | -8.07 ↓ % | 404.40 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2195033141 | 0.11 ↑ % | -0.96 ↓ % | -9.52 ↓ % | 398.31 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 394.73 Million Dollars | 219.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3479833709 | 0.21 ↑ % | 0.57 ↑ % | -11.93 ↓ % | 375.88 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700485002 | 0.52 ↑ % | 0.10 ↑ % | -11.93 ↓ % | 370.05 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.40 ↓ % | -1.79 ↓ % | -9.73 ↓ % | 354.76 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512073345 | -0.09 ↓ % | -3.83 ↓ % | -15.62 ↓ % | 351.00 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.66 | 1.38 ↑ % | 33.59 ↑ % | -18.26 ↓ % | 346.08 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178504005 | -0.16 ↓ % | 1.81 ↑ % | -6.22 ↓ % | 343.19 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.89 | 0.23 ↑ % | 3.20 ↑ % | -3.78 ↓ % | 326.98 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003259 | 0.04 ↑ % | -0.06 ↓ % | -2.24 ↓ % | 322.69 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2141744013 | -0.44 ↓ % | -0.65 ↓ % | -4.72 ↓ % | 317.31 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003173 | -0.07 ↓ % | 0.35 ↑ % | -4.68 ↓ % | 313.22 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
