Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,211.97 | -0.18 ↓ % | 7.60 ↑ % | 6.02 ↑ % | 1,464.08 Billion Dollars | 73.28 Billion Dollars | 62,887.32 |
| 2 | Ethereum (ETH) | 2,149.20 | -0.85 ↓ % | 9.24 ↑ % | 3.49 ↑ % | 259.39 Billion Dollars | 33.14 Billion Dollars | 1,846.11 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.75 Billion Dollars | 128.21 Billion Dollars | 0.8592 |
| 4 | BNB (BNB) | 659.61 | -0.33 ↓ % | 4.70 ↑ % | 4.50 ↑ % | 89.94 Billion Dollars | 2.09 Billion Dollars | 566.59 |
| 5 | XRP (XRP) | 1.4509 | -0.50 ↓ % | 7.30 ↑ % | -1.06 ↓ % | 88.64 Billion Dollars | 4.25 Billion Dollars | 1.2463 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 76.99 Billion Dollars | 17.81 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 92.51 | -0.93 ↓ % | 9.46 ↑ % | 3.11 ↑ % | 52.71 Billion Dollars | 6.97 Billion Dollars | 79.47 |
| 8 | TRON (TRX) | 0.2872748936 | 0.03 ↑ % | 2.38 ↑ % | 0.51 ↑ % | 27.22 Billion Dollars | 672.70 Million Dollars | 0.2467622390 |
| 9 | Dogecoin (DOGE) | 0.1021142297 | -1.12 ↓ % | 14.92 ↑ % | -2.07 ↓ % | 17.26 Billion Dollars | 2.40 Billion Dollars | 0.0877136726 |
| 10 | Cardano (ADA) | 0.2793594239 | -0.80 ↓ % | 6.74 ↑ % | -9.12 ↓ % | 10.08 Billion Dollars | 992.12 Million Dollars | 0.2399630405 |
| 11 | Bitcoin Cash (BCH) | 469.03 | -0.33 ↓ % | 6.73 ↑ % | -8.20 ↓ % | 9.38 Billion Dollars | 473.99 Million Dollars | 402.89 |
| 12 | UNUS SED LEO (LEO) | 9.032 | -0.03 ↓ % | -1.52 ↓ % | 3.08 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.758 |
| 13 | Hyperliquid (HYPE) | 31.63 | -1.69 ↓ % | 1.28 ↑ % | 11.18 ↑ % | 8.15 Billion Dollars | 314.63 Million Dollars | 27.17 |
| 14 | Chainlink (LINK) | 9.431 | -1.03 ↓ % | 8.11 ↑ % | -0.19 ↓ % | 6.68 Billion Dollars | 955.08 Million Dollars | 8.101 |
| 15 | Monero (XMR) | 354.55 | -1.62 ↓ % | 3.83 ↑ % | 3.48 ↑ % | 6.54 Billion Dollars | 108.69 Million Dollars | 304.55 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 185.77 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1571579044 | 0.21 ↑ % | -0.12 ↓ % | -4.87 ↓ % | 5.96 Billion Dollars | 29.53 Million Dollars | 0.1349948681 |
| 18 | Stellar (XLM) | 0.1629955058 | -0.53 ↓ % | 8.42 ↑ % | -2.40 ↓ % | 5.38 Billion Dollars | 158.30 Million Dollars | 0.1400092276 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 159.37 Million Dollars | 0.8589 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8585 |
| 21 | Litecoin (LTC) | 57.02 | -0.57 ↓ % | 4.55 ↑ % | -1.85 ↓ % | 4.39 Billion Dollars | 424.76 Million Dollars | 48.98 |
| 22 | Hedera (HBAR) | 0.1012188454 | -0.86 ↓ % | 4.84 ↑ % | -3.64 ↓ % | 4.38 Billion Dollars | 139.61 Million Dollars | 0.0869445590 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 208.44 Million Dollars | 0.8587 |
| 24 | Avalanche (AVAX) | 9.562 | -0.95 ↓ % | 5.01 ↑ % | -1.17 ↓ % | 4.13 Billion Dollars | 461.84 Million Dollars | 8.214 |
| 25 | Zcash (ZEC) | 247.64 | -0.79 ↓ % | 13.68 ↑ % | -3.23 ↓ % | 4.10 Billion Dollars | 384.04 Million Dollars | 212.72 |
| 26 | Sui (SUI) | 0.9722 | -0.83 ↓ % | 8.31 ↑ % | -3.35 ↓ % | 3.79 Billion Dollars | 686.62 Million Dollars | 0.8351 |
| 27 | Shiba Inu (SHIB) | 0.0000057517 | -0.73 ↓ % | 5.63 ↑ % | -10.43 ↓ % | 3.39 Billion Dollars | 164.40 Million Dollars | 0.0000049405 |
| 28 | Toncoin (TON) | 1.3128 | 0.34 ↑ % | 6.05 ↑ % | 1.14 ↑ % | 3.22 Billion Dollars | 96.93 Million Dollars | 1.1276 |
| 29 | Cronos (CRO) | 0.0782491483 | -0.69 ↓ % | 4.34 ↑ % | -1.44 ↓ % | 3.21 Billion Dollars | 11.33 Million Dollars | 0.0672141404 |
| 30 | World Liberty Financial (WLFI) | 0.1079907653 | -1.03 ↓ % | 4.19 ↑ % | -7.61 ↓ % | 2.99 Billion Dollars | 125.45 Million Dollars | 0.0927614756 |
| 31 | Tether Gold (XAUt) | 5,109.78 | 0.27 ↑ % | 0.76 ↑ % | -0.72 ↓ % | 2.88 Billion Dollars | 664.69 Million Dollars | 4,389.18 |
| 32 | Polkadot (DOT) | 1.5475 | -0.44 ↓ % | 1.92 ↑ % | -7.42 ↓ % | 2.59 Billion Dollars | 214.64 Million Dollars | 1.3293 |
| 33 | PAX Gold (PAXG) | 5,154.13 | 0.26 ↑ % | 0.79 ↑ % | -0.49 ↓ % | 2.55 Billion Dollars | 695.83 Million Dollars | 4,427.28 |
| 34 | Uniswap (UNI) | 4.006 | -0.80 ↓ % | 3.82 ↑ % | -2.14 ↓ % | 2.54 Billion Dollars | 330.70 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.6982 | -1.06 ↓ % | 1.17 ↑ % | 11.38 ↑ % | 2.29 Billion Dollars | 53.06 Million Dollars | 0.5997 |
| 36 | Bittensor (TAO) | 189.92 | -1.54 ↓ % | 5.26 ↑ % | 1.68 ↑ % | 2.04 Billion Dollars | 178.23 Million Dollars | 163.13 |
| 37 | Aave (AAVE) | 116.75 | -1.09 ↓ % | 7.69 ↑ % | -4.67 ↓ % | 1.79 Billion Dollars | 513.32 Million Dollars | 100.28 |
| 38 | Aster (ASTER) | 0.7186 | -0.55 ↓ % | 3.45 ↑ % | 0.28 ↑ % | 1.78 Billion Dollars | 103.87 Million Dollars | 0.6173 |
| 39 | MemeCore (M) | 1.3821 | 0.59 ↑ % | 1.03 ↑ % | 3.20 ↑ % | 1.76 Billion Dollars | 9.89 Million Dollars | 1.1872 |
| 39 | Pi (PI) | 0.1841348247 | -0.60 ↓ % | 9.33 ↑ % | 7.49 ↑ % | 1.76 Billion Dollars | 22.26 Million Dollars | 0.1581673952 |
| 41 | Sky (SKY) | 0.0754585486 | -1.70 ↓ % | 6.71 ↑ % | 6.65 ↑ % | 1.74 Billion Dollars | 29.34 Million Dollars | 0.0648170822 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 67.19 Million Dollars | 0.8588 |
| 43 | NEAR Protocol (NEAR) | 1.3105 | -0.84 ↓ % | -3.41 ↓ % | 5.74 ↑ % | 1.69 Billion Dollars | 375.58 Million Dollars | 1.1257 |
| 44 | OKB (OKB) | 78.19 | -0.51 ↓ % | 3.55 ↑ % | -0.98 ↓ % | 1.64 Billion Dollars | 28.65 Million Dollars | 67.16 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 219.90 Million Dollars | 0.8589 |
| 46 | Bitget Token (BGB) | 2.190 | -0.08 ↓ % | 3.61 ↑ % | -2.77 ↓ % | 1.53 Billion Dollars | 19.38 Million Dollars | 1.8815 |
| 47 | Pepe (PEPE) | 0.0000036932 | -1.04 ↓ % | 8.29 ↑ % | -15.03 ↓ % | 1.53 Billion Dollars | 535.64 Million Dollars | 0.0000031724 |
| 48 | Internet Computer (ICP) | 2.521 | -0.42 ↓ % | 3.78 ↑ % | 0.63 ↑ % | 1.38 Billion Dollars | 107.71 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.890 | -0.47 ↓ % | 5.75 ↑ % | -5.77 ↓ % | 1.38 Billion Dollars | 82.11 Million Dollars | 7.636 |
| 50 | Ondo (ONDO) | 0.2701064819 | -1.13 ↓ % | 7.13 ↑ % | -5.33 ↓ % | 1.32 Billion Dollars | 73.59 Million Dollars | 0.2320149854 |
| 51 | Worldcoin (WLD) | 0.4245983215 | -0.29 ↓ % | 9.03 ↑ % | 1.02 ↑ % | 1.23 Billion Dollars | 160.60 Million Dollars | 0.3647197678 |
| 52 | POL (prev. MATIC) (POL) | 0.1044383921 | -0.38 ↓ % | 4.31 ↑ % | -10.82 ↓ % | 1.11 Billion Dollars | 86.34 Million Dollars | 0.0897100723 |
| 53 | KuCoin Token (KCS) | 8.019 | -1.23 ↓ % | 4.19 ↑ % | -10.44 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 6.888 |
| 54 | Midnight (NIGHT) | 0.0623541737 | -0.04 ↓ % | 4.99 ↑ % | 1.71 ↑ % | 1.04 Billion Dollars | 12.56 Million Dollars | 0.0535607387 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 125.85 Million Dollars | 0.8587 |
| 56 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 978.91 Million Dollars | 3.58 Million Dollars | 0.8588 |
| 57 | Ethena (ENA) | 0.1174258352 | -0.84 ↓ % | 7.28 ↑ % | 5.21 ↑ % | 965.83 Million Dollars | 159.98 Million Dollars | 0.1008659742 |
| 58 | Cosmos (ATOM) | 1.8937 | -0.08 ↓ % | 5.05 ↑ % | -5.17 ↓ % | 939.31 Million Dollars | 62.19 Million Dollars | 1.6266 |
| 59 | Kaspa (KAS) | 0.0318499775 | -0.98 ↓ % | 5.75 ↑ % | -0.54 ↓ % | 868.05 Million Dollars | 23.25 Million Dollars | 0.0273583663 |
| 60 | GateToken (GT) | 7.373 | 2.94 ↑ % | 7.00 ↑ % | 2.02 ↑ % | 849.24 Million Dollars | 4.19 Million Dollars | 6.333 |
| 61 | Flare (FLR) | 0.0094532793 | -0.36 ↓ % | 3.44 ↑ % | -3.67 ↓ % | 803.99 Million Dollars | 3.71 Million Dollars | 0.0081201400 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | -0.44 ↓ % | 1.94 ↑ % | -3.63 ↓ % | 803.32 Million Dollars | 127.55 Million Dollars | 2.968 |
| 63 | Algorand (ALGO) | 0.0894968502 | -0.31 ↓ % | 4.52 ↑ % | -5.01 ↓ % | 795.34 Million Dollars | 37.14 Million Dollars | 0.0768756464 |
| 64 | Aptos (APT) | 1.0131 | -0.20 ↓ % | 2.63 ↑ % | -2.48 ↓ % | 790.89 Million Dollars | 129.56 Million Dollars | 0.8702 |
| 65 | Quant (QNT) | 65.37 | -0.48 ↓ % | 4.99 ↑ % | -0.82 ↓ % | 789.19 Million Dollars | 12.72 Million Dollars | 56.15 |
| 66 | Filecoin (FIL) | 1.0244 | -0.67 ↓ % | 2.89 ↑ % | -6.64 ↓ % | 776.73 Million Dollars | 112.14 Million Dollars | 0.8799 |
| 67 | Morpho (MORPHO) | 1.8900 | -1.19 ↓ % | -3.07 ↓ % | 2.31 ↑ % | 758.26 Million Dollars | 31.57 Million Dollars | 1.6235 |
| 68 | Render (RENDER) | 1.4249 | -1.37 ↓ % | 7.17 ↑ % | -6.23 ↓ % | 739.14 Million Dollars | 55.78 Million Dollars | 1.2239 |
| 69 | Pump.fun (PUMP) | 0.0020700170 | -2.73 ↓ % | 8.77 ↑ % | 7.80 ↑ % | 732.79 Million Dollars | 137.91 Million Dollars | 0.0017780949 |
| 70 | XDC Network (XDC) | 0.0356381792 | 0.15 ↑ % | 0.63 ↑ % | 2.36 ↑ % | 710.47 Million Dollars | 25.35 Million Dollars | 0.0306123406 |
| 71 | Jupiter (JUP) | 0.1923192229 | -1.06 ↓ % | 8.77 ↑ % | 17.83 ↑ % | 672.61 Million Dollars | 45.58 Million Dollars | 0.1651975968 |
| 72 | VeChain (VET) | 0.0075040508 | -1.01 ↓ % | 6.20 ↑ % | -6.17 ↓ % | 645.24 Million Dollars | 31.41 Million Dollars | 0.0064457995 |
| 73 | Arbitrum (ARB) | 0.1054853970 | -0.75 ↓ % | 3.33 ↑ % | 0.98 ↑ % | 626.49 Million Dollars | 99.27 Million Dollars | 0.0906094244 |
| 74 | LayerZero (ZRO) | 1.9908 | -0.58 ↓ % | 8.82 ↑ % | 26.19 ↑ % | 603.59 Million Dollars | 85.27 Million Dollars | 1.7100 |
| 75 | Stable (STABLE) | 0.0291766583 | -0.12 ↓ % | -0.24 ↓ % | -8.48 ↓ % | 600.28 Million Dollars | 1.31 Billion Dollars | 0.0250620493 |
| 76 | Nexo (NEXO) | 0.9008 | -0.41 ↓ % | 4.72 ↑ % | 1.69 ↑ % | 582.05 Million Dollars | 10.09 Million Dollars | 0.7738 |
| 77 | Bonk (BONK) | 0.0000063182 | -1.56 ↓ % | 7.33 ↑ % | -5.01 ↓ % | 555.97 Million Dollars | 77.08 Million Dollars | 0.0000054272 |
| 78 | Decred (DCR) | 31.01 | -0.91 ↓ % | 6.70 ↑ % | 7.17 ↑ % | 536.71 Million Dollars | 6.05 Million Dollars | 26.64 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7588 | -2.14 ↓ % | 3.97 ↑ % | 7.31 ↑ % | 498.00 Million Dollars | 131.71 Million Dollars | 0.6518 |
| 80 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 21.27 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2704010918 | -0.77 ↓ % | 5.96 ↑ % | -0.53 ↓ % | 490.67 Million Dollars | 18.03 Million Dollars | 0.2322680482 |
| 82 | Sei (SEI) | 0.0701909702 | -0.45 ↓ % | 4.50 ↑ % | -3.41 ↓ % | 472.62 Million Dollars | 59.64 Million Dollars | 0.0602923588 |
| 83 | PancakeSwap (CAKE) | 1.4174 | -0.49 ↓ % | 6.42 ↑ % | 5.93 ↑ % | 468.28 Million Dollars | 48.33 Million Dollars | 1.2175 |
| 84 | EURC (EURC) | 1.1643 | 0.08 ↑ % | 0.28 ↑ % | -1.31 ↓ % | 462.19 Million Dollars | 57.97 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0073080663 | -1.50 ↓ % | 5.80 ↑ % | -2.30 ↓ % | 459.39 Million Dollars | 163.68 Million Dollars | 0.0062774535 |
| 86 | Dash (DASH) | 35.52 | -1.78 ↓ % | 6.55 ↑ % | -0.36 ↓ % | 448.06 Million Dollars | 95.81 Million Dollars | 30.51 |
| 87 | Tezos (XTZ) | 0.3895835677 | -0.49 ↓ % | 3.52 ↑ % | -3.46 ↓ % | 419.71 Million Dollars | 17.17 Million Dollars | 0.3346429347 |
| 88 | Kite (KITE) | 0.2289399398 | 0.00 ↓ % | 0.51 ↑ % | -17.05 ↓ % | 412.09 Million Dollars | 133.93 Million Dollars | 0.1966539137 |
| 89 | JUST (JST) | 0.0460088747 | -0.30 ↓ % | -4.61 ↓ % | 3.75 ↑ % | 405.57 Million Dollars | 34.27 Million Dollars | 0.0395205191 |
| 90 | ether.fi (ETHFI) | 0.5436 | -0.70 ↓ % | 7.08 ↑ % | 1.82 ↑ % | 404.51 Million Dollars | 39.26 Million Dollars | 0.4669779691 |
| 91 | Chiliz (CHZ) | 0.0372568915 | -0.99 ↓ % | 1.53 ↑ % | 4.70 ↑ % | 384.13 Million Dollars | 74.89 Million Dollars | 0.0320027756 |
| 92 | River (RIVER) | 19.51 | 7.02 ↑ % | 6.99 ↑ % | 118.32 ↑ % | 382.49 Million Dollars | 40.34 Million Dollars | 16.76 |
| 93 | Curve DAO Token (CRV) | 0.2580125623 | -2.01 ↓ % | 3.18 ↑ % | -1.07 ↓ % | 379.36 Million Dollars | 74.96 Million Dollars | 0.2216265987 |
| 94 | First Digital USD (FDUSD) | 1.0016 | 0.02 ↑ % | 0.22 ↑ % | 0.09 ↑ % | 369.72 Million Dollars | 758.02 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 136.76 | -0.85 ↓ % | 5.78 ↑ % | 3.54 ↑ % | 360.94 Million Dollars | 3.51 Million Dollars | 117.47 |
| 96 | 0.1563051149 | -0.84 ↓ % | 6.30 ↑ % | -9.46 ↓ % | 353.39 Million Dollars | 118.12 Million Dollars | 0.1342623424 | |
| 97 | pippin (PIPPIN) | 0.3525114896 | 4.01 ↑ % | -12.80 ↓ % | -52.51 ↓ % | 352.51 Million Dollars | 55.65 Million Dollars | 0.3027989093 |
| 98 | Kaia (KAIA) | 0.0547354127 | -0.24 ↓ % | 1.78 ↑ % | -2.90 ↓ % | 342.59 Million Dollars | 13.15 Million Dollars | 0.0470164059 |
| 99 | Aerodrome Finance (AERO) | 0.3678500842 | -1.22 ↓ % | 7.68 ↑ % | -1.34 ↓ % | 338.47 Million Dollars | 24.77 Million Dollars | 0.3159743940 |
| 100 | BitTorrent [New] (BTT) | 0.0000003416 | -0.29 ↓ % | 3.03 ↑ % | -0.12 ↓ % | 337.12 Million Dollars | 9.04 Million Dollars | 0.0000002934 |
