Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,253.46 | -0.10 ↓ % | -0.14 ↓ % | 5.50 ↑ % | 1,902.90 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.06 | -0.20 ↓ % | 0.61 ↑ % | 7.49 ↑ % | 399.39 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.69 | -0.25 ↓ % | 1.73 ↑ % | 5.32 ↑ % | 129.64 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.14 ↓ % | -0.25 ↓ % | -1.11 ↓ % | 125.67 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.99 | -0.31 ↓ % | -0.67 ↓ % | 6.28 ↑ % | 81.42 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.01 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186508073 | 0.28 ↑ % | 2.65 ↑ % | 6.37 ↑ % | 30.18 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384284115 | -0.08 ↓ % | 0.46 ↑ % | -0.87 ↓ % | 23.31 Billion Dollars | 636.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984365540 | -0.05 ↓ % | 0.56 ↑ % | 2.74 ↑ % | 14.33 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.48 | 0.02 ↑ % | -1.06 ↓ % | -8.35 ↓ % | 11.86 Billion Dollars | 413.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.45 | -3.67 ↓ % | -6.58 ↓ % | 27.72 ↑ % | 11.02 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.21 ↓ % | 0.27 ↑ % | 4.66 ↑ % | 9.72 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | 0.05 ↑ % | 1.30 ↑ % | -0.32 ↓ % | 8.31 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.53 | -0.55 ↓ % | 2.41 ↑ % | 5.73 ↑ % | 7.71 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2325409342 | -0.27 ↓ % | 2.29 ↑ % | 2.66 ↑ % | 7.54 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7871 | 0.00 ↑ % | 0.05 ↑ % | -0.23 ↓ % | 6.78 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.84 | 0.12 ↑ % | -2.82 ↓ % | 8.57 ↑ % | 6.66 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.13 ↑ % | 1.39 ↑ % | 0.55 ↑ % | 5.95 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | 0.28 ↑ % | 0.16 ↑ % | -7.34 ↓ % | 5.76 Billion Dollars | 375.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194916978 | 0.00 ↑ % | 0.32 ↑ % | 1.29 ↑ % | 5.11 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084941 | -0.10 ↓ % | -0.36 ↓ % | -2.03 ↓ % | 5.01 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703095604 | 0.18 ↑ % | 0.11 ↑ % | 1.77 ↑ % | 4.55 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1210197411 | -0.36 ↓ % | -4.23 ↓ % | -6.85 ↓ % | 4.53 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7331 | 0.03 ↑ % | 1.41 ↑ % | -0.15 ↓ % | 4.21 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021033621 | -0.07 ↓ % | 0.43 ↑ % | 1.44 ↑ % | 4.06 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.190 | 0.02 ↑ % | 2.98 ↑ % | 4.40 ↑ % | 3.63 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | 0.03 ↑ % | 1.20 ↑ % | -1.68 ↓ % | 3.42 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 739.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9545 | -0.12 ↓ % | 1.60 ↑ % | -2.52 ↓ % | 3.10 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.29 | -0.19 ↓ % | -1.13 ↓ % | -1.36 ↓ % | 2.92 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.62 | -0.02 ↓ % | -0.32 ↓ % | 6.16 ↑ % | 2.67 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.05 ↓ % | 0.60 ↑ % | 8.03 ↑ % | 2.65 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058603 | 0.00 ↓ % | -0.56 ↓ % | -1.69 ↓ % | 2.42 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.23 | -0.06 ↓ % | -0.37 ↓ % | 3.92 ↑ % | 2.40 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7670 | -0.24 ↓ % | 2.05 ↑ % | 4.33 ↑ % | 2.27 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.016 | -0.12 ↓ % | -5.09 ↓ % | 25.70 ↑ % | 2.20 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.07 ↓ % | 0.85 ↑ % | 3.12 ↑ % | 2.01 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5575 | 0.38 ↑ % | -3.27 ↓ % | -9.95 ↓ % | 1.96 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.64 | 0.01 ↑ % | 0.11 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.00 ↓ % | 0.38 ↑ % | -0.08 ↓ % | 1.85 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.18 | 0.03 ↑ % | 0.07 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2204073149 | -0.13 ↓ % | -0.53 ↓ % | -3.33 ↓ % | 1.75 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2044088179 | -0.12 ↓ % | -0.29 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456310229 | -0.07 ↓ % | 0.05 ↑ % | -20.47 ↓ % | 1.54 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.01 ↑ % | 0.92 ↑ % | 6.32 ↑ % | 1.52 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5543 | -0.09 ↓ % | -0.12 ↓ % | -3.31 ↓ % | 1.52 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640211334 | -0.16 ↓ % | -1.69 ↓ % | 9.64 ↑ % | 1.47 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8827 | -0.11 ↓ % | 5.24 ↑ % | 3.61 ↑ % | 1.44 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.108 | -0.49 ↓ % | -7.86 ↓ % | 4.26 ↑ % | 1.28 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2170909351 | -0.31 ↓ % | 3.70 ↑ % | 4.46 ↑ % | 1.26 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.02 ↓ % | 3.00 ↑ % | 0.11 ↑ % | 1.26 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872409348 | -0.18 ↓ % | 0.41 ↑ % | -2.89 ↓ % | 1.22 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448131123 | -0.18 ↓ % | -1.15 ↓ % | -3.17 ↓ % | 1.22 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | 0.12 ↑ % | 0.99 ↑ % | 1.19 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311429174 | -0.31 ↓ % | 0.88 ↑ % | -2.05 ↓ % | 1.16 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5602 | 0.35 ↑ % | 3.39 ↑ % | 5.10 ↑ % | 1.15 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.216 | 0.00 ↓ % | -0.72 ↓ % | -2.84 ↓ % | 1.15 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.349 | 0.09 ↑ % | -0.55 ↓ % | -0.98 ↓ % | 1.07 Billion Dollars | 142.46 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119115215 | -0.15 ↓ % | 0.54 ↑ % | 1.31 ↑ % | 1.02 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0615312972 | -0.93 ↓ % | -3.61 ↓ % | -12.57 ↓ % | 1.02 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028735659 | -0.33 ↓ % | -0.30 ↓ % | 25.05 ↑ % | 1.02 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.10 | -1.39 ↓ % | 10.89 ↑ % | 13.56 ↑ % | 1.02 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.58 | -0.88 ↓ % | -14.65 ↓ % | 103.48 ↑ % | 949.02 Million Dollars | 585.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104790 | -0.17 ↓ % | -2.37 ↓ % | -0.54 ↓ % | 922.10 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110964727 | 0.44 ↑ % | 0.03 ↑ % | -1.71 ↓ % | 920.18 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.605 | 0.31 ↑ % | -3.81 ↓ % | 29.95 ↑ % | 908.17 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442620167 | 0.07 ↑ % | 0.17 ↑ % | -8.97 ↓ % | 844.72 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214913621 | -0.03 ↓ % | 1.17 ↑ % | 1.25 ↑ % | 803.33 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0118990216 | -0.17 ↓ % | -2.65 ↓ % | 0.27 ↑ % | 747.98 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.104 | -0.27 ↓ % | 0.55 ↑ % | 2.62 ↑ % | 724.28 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2232993948 | -0.17 ↓ % | -0.11 ↓ % | 6.91 ↑ % | 712.42 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3477442295 | -0.08 ↓ % | 2.57 ↑ % | 8.98 ↑ % | 676.05 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3642535135 | -0.39 ↓ % | -2.22 ↓ % | -6.98 ↓ % | 660.98 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6019 | 0.09 ↑ % | -0.94 ↓ % | 2.49 ↑ % | 645.48 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 82 | 0.2795315156 | 0.09 ↑ % | 0.03 ↑ % | -0.59 ↓ % | 643.63 Million Dollars | 39.23 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | 0.14 ↑ % | -0.30 ↓ % | 3.03 ↑ % | 641.68 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0619457965 | 0.23 ↑ % | 7.19 ↑ % | 21.44 ↑ % | 633.26 Million Dollars | 169.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9585 | -0.07 ↓ % | -2.65 ↓ % | -8.83 ↓ % | 628.94 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4209990533 | -1.01 ↓ % | -1.65 ↓ % | 2.51 ↑ % | 613.17 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3001183759 | -0.40 ↓ % | 7.20 ↑ % | 11.04 ↑ % | 596.93 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.354 | 0.03 ↑ % | 0.49 ↑ % | 2.87 ↑ % | 535.28 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5645 | -0.48 ↓ % | -2.74 ↓ % | -2.53 ↓ % | 525.56 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7493 | -0.29 ↓ % | 0.54 ↑ % | 2.17 ↑ % | 524.08 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6115 | -0.15 ↓ % | 0.53 ↑ % | -3.45 ↓ % | 517.70 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5604 | -0.64 ↓ % | -0.20 ↓ % | 4.17 ↑ % | 512.23 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5808 | -0.06 ↓ % | 1.45 ↑ % | 5.52 ↑ % | 504.16 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 503.21 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3193 | -0.27 ↓ % | -2.46 ↓ % | 2.14 ↑ % | 499.24 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9962 | -0.74 ↓ % | 8.80 ↑ % | -23.52 ↓ % | 499.04 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.27 ↑ % | 494.23 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504892 | -0.28 ↓ % | -1.07 ↓ % | -1.97 ↓ % | 481.65 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431283636 | -0.06 ↓ % | 2.89 ↑ % | 2.81 ↑ % | 461.04 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
