Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,067.93 | -0.36 ↓ % | -4.34 ↓ % | 0.92 ↑ % | 1,421.57 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.25 | -0.51 ↓ % | -5.83 ↓ % | 6.21 ↑ % | 264.47 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.11 Billion Dollars | 93.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4616 | -0.36 ↓ % | -4.28 ↓ % | 5.09 ↑ % | 89.49 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.56 | -0.09 ↓ % | -2.89 ↓ % | -0.21 ↓ % | 88.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.04 | -0.39 ↓ % | -5.48 ↓ % | 3.29 ↑ % | 51.45 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040215909 | 0.00 ↓ % | -0.68 ↓ % | 4.61 ↑ % | 28.81 Billion Dollars | 640.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950222806 | -0.37 ↓ % | -5.79 ↓ % | 1.46 ↑ % | 16.08 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -1.72 ↓ % | 0.72 ↑ % | 15.08 ↑ % | 10.75 Billion Dollars | 589.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736330067 | -0.24 ↓ % | -5.98 ↓ % | 3.71 ↑ % | 9.88 Billion Dollars | 615.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.36 | -0.44 ↓ % | -3.81 ↓ % | -0.25 ↓ % | 9.11 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.06 ↑ % | 0.15 ↑ % | -0.09 ↓ % | 8.35 Billion Dollars | 484.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.202 | -0.43 ↓ % | -6.46 ↓ % | 1.73 ↑ % | 6.52 Billion Dollars | 731.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.96 | -1.21 ↓ % | -6.63 ↓ % | -2.80 ↓ % | 6.34 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695830066 | -0.12 ↓ % | -3.00 ↓ % | 6.16 ↑ % | 5.60 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459222498 | -1.56 ↓ % | -2.81 ↓ % | -4.47 ↓ % | 5.56 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | -0.57 ↓ % | -4.14 ↓ % | 1.73 ↑ % | 4.31 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.694 | -0.31 ↓ % | -5.45 ↓ % | 0.92 ↑ % | 4.19 Billion Dollars | 423.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955520041 | -0.20 ↓ % | -3.32 ↓ % | 0.89 ↑ % | 4.14 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.72 | -1.01 ↓ % | -9.62 ↓ % | 16.27 ↑ % | 4.11 Billion Dollars | 567.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9856 | -0.26 ↓ % | -4.83 ↓ % | 0.08 ↑ % | 3.84 Billion Dollars | 497.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058079 | -0.09 ↓ % | -4.86 ↓ % | 1.10 ↑ % | 3.42 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765779160 | -0.39 ↓ % | -3.94 ↓ % | 0.98 ↑ % | 3.24 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2994 | -0.10 ↓ % | -3.51 ↓ % | -2.58 ↓ % | 3.19 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.63 | 0.29 ↑ % | -3.09 ↓ % | 32.71 ↑ % | 2.91 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,811.74 | 0.26 ↑ % | -3.13 ↓ % | -6.07 ↓ % | 2.72 Billion Dollars | 675.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974516907 | -0.58 ↓ % | -4.66 ↓ % | -4.06 ↓ % | 2.70 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5611 | 0.02 ↑ % | -3.53 ↓ % | 1.70 ↑ % | 2.62 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7706 | -0.09 ↓ % | -7.95 ↓ % | 11.22 ↑ % | 2.53 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.07 | 0.34 ↑ % | -3.40 ↓ % | -6.61 ↓ % | 2.42 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8819 | 0.74 ↑ % | 1.90 ↑ % | 32.71 ↑ % | 2.41 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | -0.35 ↓ % | -7.47 ↓ % | -6.29 ↓ % | 2.33 Billion Dollars | 328.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.07 | 0.07 ↑ % | -3.22 ↓ % | -3.70 ↓ % | 1.93 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3855 | -0.96 ↓ % | -5.02 ↓ % | 6.78 ↑ % | 1.79 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.89 | -0.31 ↓ % | -4.95 ↓ % | 3.46 ↑ % | 1.77 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6907 | -0.64 ↓ % | -9.75 ↓ % | -1.56 ↓ % | 1.71 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732976409 | -0.32 ↓ % | -2.73 ↓ % | -23.29 ↓ % | 1.69 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712803854 | -0.16 ↓ % | -3.71 ↓ % | -10.23 ↓ % | 1.64 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.23 ↑ % | -1.62 ↓ % | -0.55 ↓ % | 1.51 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035139 | -0.29 ↓ % | -4.99 ↓ % | 4.90 ↑ % | 1.45 Billion Dollars | 477.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.54 ↓ % | -4.99 ↓ % | -4.18 ↓ % | 1.41 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | -0.24 ↓ % | -4.77 ↓ % | 1.78 ↑ % | 1.32 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662502914 | -0.44 ↓ % | -5.94 ↓ % | 3.44 ↑ % | 1.30 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3664013839 | -0.86 ↓ % | -7.67 ↓ % | 2.81 ↑ % | 1.09 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.40 ↓ % | -5.29 ↓ % | -0.65 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0387851570 | 0.04 ↑ % | 6.09 ↑ % | 27.01 ↑ % | 1.06 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967728250 | -0.39 ↓ % | -2.56 ↓ % | -1.28 ↓ % | 1.03 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9038 | 0.06 ↑ % | -2.90 ↓ % | 3.78 ↑ % | 948.87 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084414475 | -0.34 ↓ % | -8.35 ↓ % | 3.15 ↑ % | 920.91 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7340 | -0.25 ↓ % | -4.15 ↓ % | 13.00 ↑ % | 899.51 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.91 | 0.79 ↑ % | 1.89 ↑ % | 15.17 ↑ % | 868.21 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.491 | -0.10 ↓ % | -5.18 ↓ % | 20.00 ↑ % | 811.70 Million Dollars | 266.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902638336 | -0.34 ↓ % | -5.61 ↓ % | 4.37 ↑ % | 802.53 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.939 | -0.43 ↓ % | -2.93 ↓ % | -1.17 ↓ % | 799.19 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472083985 | 0.61 ↑ % | -5.96 ↓ % | -2.86 ↓ % | 784.01 Million Dollars | 258.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9854 | 0.29 ↑ % | -2.18 ↓ % | 4.04 ↑ % | 781.94 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084351001 | 0.24 ↑ % | -3.19 ↓ % | -5.75 ↓ % | 719.32 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7480 | -0.04 ↓ % | -3.31 ↓ % | -10.33 ↓ % | 706.02 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9231 | -0.50 ↓ % | -5.26 ↓ % | 4.50 ↑ % | 703.74 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019546565 | -0.91 ↓ % | -7.00 ↓ % | -3.97 ↓ % | 649.13 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.123 | -2.02 ↓ % | -9.23 ↓ % | 0.65 ↑ % | 646.76 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319048414 | 0.51 ↑ % | -6.42 ↓ % | -1.25 ↓ % | 636.14 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072834941 | -0.23 ↓ % | -4.34 ↓ % | 2.09 ↑ % | 626.27 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025255092 | -0.37 ↓ % | -5.41 ↓ % | 1.90 ↑ % | 619.34 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -0.21 ↓ % | -1.85 ↓ % | -0.34 ↓ % | 583.89 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271936930 | 0.03 ↑ % | -0.16 ↓ % | -4.08 ↓ % | 570.82 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627430777 | -0.77 ↓ % | -6.40 ↓ % | -1.99 ↓ % | 569.17 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061485 | -0.73 ↓ % | -7.74 ↓ % | 2.70 ↑ % | 541.04 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.38 | -2.70 ↓ % | 21.65 ↑ % | 91.31 ↑ % | 517.11 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577494647 | -0.76 ↓ % | 3.89 ↑ % | 9.05 ↑ % | 509.07 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 80 | 0.2226832722 | 0.58 ↑ % | -7.19 ↓ % | 37.68 ↑ % | 503.29 Million Dollars | 156.42 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7348 | -0.66 ↓ % | -7.01 ↓ % | 4.87 ↑ % | 482.25 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4405 | -0.21 ↓ % | -3.19 ↓ % | 3.82 ↑ % | 474.68 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074674521 | -0.99 ↓ % | -5.94 ↓ % | 4.39 ↑ % | 469.41 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.596 | -0.60 ↓ % | -0.57 ↓ % | 32.89 ↑ % | 468.54 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.88 | -0.31 ↓ % | -0.35 ↓ % | -3.51 ↓ % | 465.75 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2509704686 | -0.45 ↓ % | -6.17 ↓ % | -2.10 ↓ % | 455.41 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651717667 | -0.25 ↓ % | -5.64 ↓ % | 3.75 ↑ % | 446.72 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5482 | -0.24 ↓ % | -4.96 ↓ % | -3.40 ↓ % | 432.38 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1455 | 0.02 ↑ % | -0.71 ↓ % | -0.94 ↓ % | 431.11 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3929886346 | 0.63 ↑ % | -1.45 ↓ % | 7.50 ↑ % | 423.98 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.75 ↓ % | -8.48 ↓ % | -0.43 ↓ % | 411.08 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 384.65 Million Dollars | 380.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362389126 | 0.16 ↑ % | -7.00 ↓ % | -5.92 ↓ % | 374.60 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.86 | 0.17 ↑ % | -5.59 ↓ % | 4.27 ↑ % | 355.93 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398144508 | -0.24 ↓ % | -4.63 ↓ % | 2.18 ↑ % | 353.80 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1950856322 | -0.11 ↓ % | -1.67 ↓ % | -25.54 ↓ % | 351.15 Million Dollars | 165.36 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1709986403 | -0.78 ↓ % | -4.51 ↓ % | 2.49 ↑ % | 340.11 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.35 ↓ % | -4.03 ↓ % | 4.16 ↑ % | 337.35 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535420492 | 0.01 ↑ % | -3.71 ↓ % | -3.21 ↓ % | 335.74 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
