Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,838.20 | -2.62 ↓ % | -1.12 ↓ % | -4.63 ↓ % | 1,713.66 Billion Dollars | 45.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.03 | -3.97 ↓ % | -1.56 ↓ % | -11.61 ↓ % | 340.60 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 826.27 | -2.27 ↓ % | -2.56 ↓ % | -5.03 ↓ % | 113.81 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8519 | -2.94 ↓ % | -1.87 ↓ % | -7.09 ↓ % | 112.02 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.53 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.94 | -3.60 ↓ % | -1.70 ↓ % | -7.61 ↓ % | 68.55 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795653595 | -0.61 ↓ % | -0.10 ↓ % | -0.47 ↓ % | 26.47 Billion Dollars | 582.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225727813 | -4.75 ↓ % | -4.04 ↓ % | -10.76 ↓ % | 18.66 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3537561867 | -4.67 ↓ % | -5.25 ↓ % | -14.40 ↓ % | 12.71 Billion Dollars | 701.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.50 | -1.95 ↓ % | 1.45 ↑ % | 0.30 ↑ % | 11.19 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.06 | -3.97 ↓ % | -2.80 ↓ % | -10.98 ↓ % | 8.41 Billion Dollars | 621.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.75 | -2.75 ↓ % | -7.78 ↓ % | -15.79 ↓ % | 8.00 Billion Dollars | 516.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.42 | -1.75 ↓ % | -1.99 ↓ % | 3.59 ↑ % | 7.77 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2075447418 | -3.35 ↓ % | -1.94 ↓ % | -13.82 ↓ % | 6.72 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.44 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 391.98 | -1.16 ↓ % | -1.34 ↓ % | -12.57 ↓ % | 6.45 Billion Dollars | 798.42 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.793 | 1.72 ↑ % | -5.65 ↓ % | -28.45 ↓ % | 6.26 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.38 | -3.81 ↓ % | -3.44 ↓ % | -8.79 ↓ % | 5.70 Billion Dollars | 457.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3606 | -4.42 ↓ % | -6.23 ↓ % | -12.64 ↓ % | 5.08 Billion Dollars | 843.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.52 | -4.62 ↓ % | -4.20 ↓ % | -12.12 ↓ % | 4.95 Billion Dollars | 414.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1068966482 | -3.77 ↓ % | -3.57 ↓ % | -17.30 ↓ % | 4.54 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071652 | -2.78 ↓ % | -6.14 ↓ % | -13.59 ↓ % | 4.22 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1964 | -2.95 ↓ % | -5.69 ↓ % | 5.05 ↑ % | 3.89 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4446 | -2.83 ↓ % | -3.63 ↓ % | -10.33 ↓ % | 3.54 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0908218842 | -2.67 ↓ % | -2.82 ↓ % | -9.28 ↓ % | 3.50 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1282230399 | -3.21 ↓ % | -3.41 ↓ % | -12.23 ↓ % | 3.43 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | -3.86 ↓ % | 0.60 ↑ % | -6.18 ↓ % | 3.18 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7809 | -3.59 ↓ % | -2.97 ↓ % | -12.09 ↓ % | 2.93 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0758402354 | -0.89 ↓ % | 0.78 ↑ % | 3.29 ↑ % | 2.75 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 482.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.06 | -4.32 ↓ % | -4.09 ↓ % | -9.83 ↓ % | 2.65 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.453 | -0.47 ↓ % | 0.12 ↑ % | -4.40 ↓ % | 2.40 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.80 | -3.70 ↓ % | -5.22 ↓ % | -22.03 ↓ % | 2.36 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.96 | -3.59 ↓ % | -3.24 ↓ % | -9.64 ↓ % | 2.16 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6404 | 0.16 ↑ % | -5.41 ↓ % | 9.93 ↑ % | 2.05 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5337 | -2.01 ↓ % | 1.43 ↑ % | -6.51 ↓ % | 1.97 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.73 | -3.35 ↓ % | -3.46 ↓ % | -10.12 ↓ % | 1.82 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6844 | -2.90 ↓ % | -8.69 ↓ % | -26.47 ↓ % | 1.71 Billion Dollars | 383.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022106948 | -1.52 ↓ % | 0.93 ↑ % | -1.94 ↓ % | 1.69 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.01 | -0.85 ↓ % | -0.17 ↓ % | 1.29 ↑ % | 1.64 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037420 | -5.07 ↓ % | -5.10 ↓ % | -15.62 ↓ % | 1.57 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | -3.94 ↓ % | -2.54 ↓ % | -14.76 ↓ % | 1.56 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2000767025 | -3.87 ↓ % | -2.24 ↓ % | -21.30 ↓ % | 1.54 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.56 | -0.79 ↓ % | -0.22 ↓ % | 1.29 ↑ % | 1.52 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -2.48 ↓ % | 0.32 ↑ % | -1.50 ↓ % | 1.34 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0580617308 | -1.83 ↓ % | 0.22 ↑ % | 6.48 ↑ % | 1.33 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4908493488 | -4.25 ↓ % | -2.99 ↓ % | -17.04 ↓ % | 1.21 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3793804850 | -4.50 ↓ % | -4.09 ↓ % | -18.39 ↓ % | 1.20 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0413139544 | -3.47 ↓ % | -2.99 ↓ % | -11.62 ↓ % | 1.12 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1054823409 | -3.95 ↓ % | -3.07 ↓ % | -11.64 ↓ % | 1.11 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4692 | -4.96 ↓ % | -3.59 ↓ % | -13.96 ↓ % | 1.10 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645764105 | -3.48 ↓ % | 5.07 ↑ % | 45.29 ↑ % | 1.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1778364109 | -5.44 ↓ % | -6.62 ↓ % | -13.45 ↓ % | 1.02 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.064 | -1.95 ↓ % | -2.65 ↓ % | -10.51 ↓ % | 1.01 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079608672 | -3.49 ↓ % | -4.10 ↓ % | -15.35 ↓ % | 953.70 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8792 | -3.80 ↓ % | -4.56 ↓ % | -14.14 ↓ % | 908.22 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111969870 | -1.79 ↓ % | -2.15 ↓ % | -10.66 ↓ % | 901.06 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0474956651 | -1.25 ↓ % | 2.28 ↑ % | -2.39 ↓ % | 879.86 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.74 | -1.55 ↓ % | -6.02 ↓ % | -11.12 ↓ % | 878.22 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2053 | -4.34 ↓ % | -3.72 ↓ % | -12.11 ↓ % | 876.53 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099571784 | -4.23 ↓ % | -4.70 ↓ % | -14.96 ↓ % | 856.17 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 833.26 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -1.00 ↓ % | -1.51 ↓ % | -2.35 ↓ % | 804.30 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.099 | -1.03 ↓ % | -13.11 ↓ % | 1.25 ↑ % | 779.26 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102396808 | -2.94 ↓ % | -4.15 ↓ % | -16.20 ↓ % | 715.58 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019028793 | -4.51 ↓ % | -12.56 ↓ % | -31.64 ↓ % | 673.62 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078313 | -4.52 ↓ % | -5.85 ↓ % | -14.48 ↓ % | 649.03 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2394 | -4.22 ↓ % | -6.90 ↓ % | -21.26 ↓ % | 642.72 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8036 | -3.30 ↓ % | -4.17 ↓ % | -18.50 ↓ % | 606.44 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9162 | -1.33 ↓ % | -0.62 ↓ % | -5.42 ↓ % | 591.98 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087772839 | -5.90 ↓ % | -9.34 ↓ % | -18.58 ↓ % | 551.74 Million Dollars | 188.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1747477415 | -4.00 ↓ % | -6.26 ↓ % | -18.15 ↓ % | 548.17 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5775 | -6.18 ↓ % | -5.85 ↓ % | -20.98 ↓ % | 535.83 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 517.67 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2643030890 | -5.43 ↓ % | -5.53 ↓ % | -13.19 ↓ % | 513.83 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3461615300 | -4.31 ↓ % | -3.58 ↓ % | -9.98 ↓ % | 493.29 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 492.50 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4337707689 | -2.77 ↓ % | -2.78 ↓ % | -13.31 ↓ % | 463.76 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 84 | 0.1989196517 | -3.58 ↓ % | -5.13 ↓ % | -17.21 ↓ % | 459.91 Million Dollars | 67.86 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 36.58 | -4.37 ↓ % | -7.96 ↓ % | -23.53 ↓ % | 457.93 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5124 | -4.65 ↓ % | -2.12 ↓ % | -12.25 ↓ % | 457.90 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049673175 | -0.18 ↓ % | -0.72 ↓ % | 6.27 ↑ % | 457.01 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6950 | -5.38 ↓ % | -6.78 ↓ % | -11.94 ↓ % | 453.68 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.520 | -5.14 ↓ % | -4.17 ↓ % | -16.21 ↓ % | 451.84 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2237512363 | -4.51 ↓ % | -7.09 ↓ % | -19.02 ↓ % | 445.04 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.677 | -16.12 ↓ % | 22.24 ↑ % | 55.82 ↑ % | 429.71 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2441642650 | -4.49 ↓ % | -4.09 ↓ % | -16.22 ↓ % | 443.06 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4862137415 | -3.96 ↓ % | -7.00 ↓ % | -21.32 ↓ % | 441.43 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6618 | -4.72 ↓ % | -5.96 ↓ % | -17.58 ↓ % | 434.24 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4645835119 | -4.70 ↓ % | -8.16 ↓ % | -22.95 ↓ % | 432.52 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1446 | -2.61 ↓ % | -3.33 ↓ % | -2.76 ↓ % | 429.25 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4179998782 | -1.55 ↓ % | 2.44 ↑ % | 30.03 ↑ % | 418.00 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0824696227 | -4.35 ↓ % | -9.74 ↓ % | -22.12 ↓ % | 409.44 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3765031509 | 0.23 ↑ % | -7.50 ↓ % | 6.21 ↑ % | 396.07 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397031637 | 0.03 ↑ % | -2.78 ↓ % | 4.34 ↑ % | 393.06 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
