Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,745.94 | 0.15 ↑ % | 1.73 ↑ % | -2.32 ↓ % | 1,334.66 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.63 | 0.47 ↑ % | 1.81 ↑ % | -0.92 ↓ % | 236.63 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.57 Billion Dollars | 83.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3755 | 0.26 ↑ % | 1.74 ↑ % | -4.51 ↓ % | 84.03 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.04 | -0.17 ↓ % | 0.74 ↑ % | -1.59 ↓ % | 84.00 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | 1.52 ↑ % | 3.91 ↑ % | -1.34 ↓ % | 48.19 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819978514 | 0.01 ↑ % | -0.24 ↓ % | -2.56 ↓ % | 26.72 Billion Dollars | 485.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938111215 | 0.11 ↑ % | 0.76 ↑ % | -5.46 ↓ % | 15.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2777540760 | -0.53 ↓ % | 0.51 ↑ % | -0.96 ↓ % | 10.02 Billion Dollars | 702.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.18 | 0.55 ↑ % | -1.28 ↓ % | -19.16 ↓ % | 9.12 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.885 | 0.16 ↑ % | 0.95 ↑ % | 5.76 ↑ % | 8.19 Billion Dollars | 921.79 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.53 | 2.15 ↑ % | 11.97 ↑ % | 2.63 ↑ % | 7.88 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695324733 | -1.25 ↓ % | -0.03 ↓ % | 5.97 ↑ % | 6.43 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.53 | 1.28 ↑ % | 2.96 ↑ % | 4.39 ↑ % | 6.30 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.786 | 0.19 ↑ % | 1.07 ↑ % | -1.33 ↓ % | 6.22 Billion Dollars | 463.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563175720 | -0.45 ↓ % | -0.70 ↓ % | -3.66 ↓ % | 5.15 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0994470108 | -0.12 ↓ % | -0.27 ↓ % | -0.54 ↓ % | 4.28 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | -0.35 ↓ % | 0.39 ↑ % | -1.52 ↓ % | 4.18 Billion Dollars | 356.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.126 | 0.48 ↑ % | 2.55 ↑ % | -0.71 ↓ % | 3.94 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.06 | 0.32 ↑ % | 0.07 ↑ % | -16.54 ↓ % | 3.61 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8954 | -0.36 ↓ % | -0.14 ↓ % | -6.06 ↓ % | 3.44 Billion Dollars | 979.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057414 | 0.08 ↑ % | -0.47 ↓ % | -10.58 ↓ % | 3.38 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2760 | -0.44 ↓ % | -0.63 ↓ % | -5.16 ↓ % | 3.13 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755014421 | -0.71 ↓ % | 0.08 ↑ % | -3.01 ↓ % | 3.10 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115799749 | -0.20 ↓ % | 0.53 ↑ % | -8.10 ↓ % | 3.09 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,326.97 | 0.43 ↑ % | 1.42 ↑ % | 4.20 ↑ % | 2.93 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6116 | -0.55 ↓ % | -0.24 ↓ % | 18.57 ↑ % | 2.69 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,400.66 | 0.21 ↑ % | 2.23 ↑ % | 4.88 ↑ % | 2.56 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.808 | 0.07 ↑ % | 2.36 ↑ % | 4.87 ↑ % | 2.41 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.07 ↑ % | 0.08 ↑ % | -0.40 ↓ % | 2.06 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.19 | -0.37 ↓ % | 2.98 ↑ % | -2.28 ↓ % | 1.92 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4657 | 0.46 ↑ % | 2.44 ↑ % | 8.81 ↑ % | 1.87 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7119 | 0.19 ↑ % | 2.68 ↑ % | -1.27 ↓ % | 1.76 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.13 | -0.51 ↓ % | -0.78 ↓ % | -9.04 ↓ % | 1.70 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711617501 | 0.00 ↓ % | 0.57 ↑ % | -1.05 ↓ % | 1.61 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.68 | 0.19 ↑ % | 0.74 ↑ % | -3.11 ↓ % | 1.61 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674476821 | -0.30 ↓ % | 0.44 ↑ % | 4.75 ↑ % | 1.55 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | 0.01 ↑ % | -0.31 ↓ % | -7.68 ↓ % | 1.51 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036311 | -0.08 ↓ % | -1.40 ↓ % | -13.03 ↓ % | 1.50 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1600 | 2.79 ↑ % | 7.27 ↑ % | 9.68 ↑ % | 1.50 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.583 | -0.47 ↓ % | -0.30 ↓ % | -5.94 ↓ % | 1.34 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.24 ↓ % | -2.60 ↓ % | 9.93 ↑ % | 1.33 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588750126 | -0.45 ↓ % | 1.15 ↑ % | -3.41 ↓ % | 1.26 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1071221582 | -0.57 ↓ % | -1.01 ↓ % | -3.79 ↓ % | 1.14 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3939982541 | -0.29 ↓ % | 1.63 ↑ % | 1.16 ↑ % | 1.13 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.08 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.793 | 0.23 ↑ % | -6.65 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576041595 | -0.96 ↓ % | -0.22 ↓ % | -2.97 ↓ % | 956.66 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8352 | -0.42 ↓ % | -0.29 ↓ % | -20.99 ↓ % | 909.08 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030782015 | -0.64 ↓ % | 1.28 ↑ % | -5.42 ↓ % | 847.82 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299016772 | -0.46 ↓ % | 0.50 ↑ % | -4.04 ↓ % | 814.61 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093894464 | 0.35 ↑ % | 1.18 ↑ % | -1.18 ↓ % | 797.99 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.928 | -0.04 ↓ % | -0.28 ↓ % | -4.24 ↓ % | 798.01 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | 1.23 ↑ % | 1.45 ↑ % | -1.59 ↓ % | 794.34 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869085660 | -0.24 ↓ % | 1.03 ↑ % | -3.76 ↓ % | 772.24 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.45 | -0.24 ↓ % | -0.49 ↓ % | -4.56 ↓ % | 766.07 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9882 | -0.06 ↓ % | 0.03 ↑ % | 1.68 ↑ % | 746.24 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9516 | 0.27 ↑ % | 1.82 ↑ % | 6.90 ↑ % | 742.43 Million Dollars | 124.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3936 | -0.64 ↓ % | -0.91 ↓ % | -5.27 ↓ % | 722.92 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7653 | -0.74 ↓ % | -2.84 ↓ % | 8.90 ↑ % | 689.45 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 665.06 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018757131 | 1.10 ↑ % | 5.09 ↑ % | -10.91 ↓ % | 664.00 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332433257 | 0.52 ↑ % | -1.70 ↓ % | -6.13 ↓ % | 662.70 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072048932 | -0.84 ↓ % | -1.55 ↓ % | -6.58 ↓ % | 619.51 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5892 | -1.71 ↓ % | -4.72 ↓ % | 23.56 ↑ % | 589.24 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0978686627 | 0.29 ↑ % | -1.57 ↓ % | -1.11 ↓ % | 581.25 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1590612684 | 0.22 ↑ % | 4.96 ↑ % | 0.77 ↑ % | 556.30 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8496 | -0.10 ↓ % | -0.09 ↓ % | -5.55 ↓ % | 548.97 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308893621 | -0.18 ↓ % | -14.34 ↓ % | 7.38 ↑ % | 543.65 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7752 | 1.14 ↑ % | 9.85 ↑ % | 3.06 ↑ % | 537.30 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058981 | -0.09 ↓ % | -0.20 ↓ % | -6.75 ↓ % | 519.00 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.94 | -1.12 ↓ % | -13.66 ↓ % | 20.62 ↑ % | 517.84 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574495004 | -0.70 ↓ % | 0.12 ↑ % | 1.22 ↑ % | 467.17 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2587968577 | -1.56 ↓ % | 12.39 ↑ % | 20.79 ↑ % | 465.83 Million Dollars | 170.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.03 ↑ % | -0.16 ↓ % | 0.12 ↑ % | 460.83 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6953 | 0.33 ↑ % | 3.38 ↑ % | 7.32 ↑ % | 456.34 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672679268 | 0.09 ↑ % | -1.99 ↓ % | -5.08 ↓ % | 452.94 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069145005 | -0.99 ↓ % | 2.80 ↑ % | 0.36 ↑ % | 434.65 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3066 | -0.05 ↓ % | 1.31 ↑ % | -1.69 ↓ % | 432.23 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476639622 | -0.98 ↓ % | 0.39 ↑ % | 10.68 ↑ % | 420.16 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 0.14 ↑ % | -2.23 ↓ % | -5.07 ↓ % | 409.93 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3792733676 | 0.11 ↑ % | -0.59 ↓ % | -2.98 ↓ % | 408.43 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 380.70 Million Dollars | 434.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4960908196 | -0.36 ↓ % | 1.04 ↑ % | 7.55 ↑ % | 369.12 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2462554480 | 0.46 ↑ % | 2.23 ↑ % | 1.67 ↑ % | 361.77 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0340582055 | 0.26 ↑ % | 1.62 ↑ % | -5.21 ↓ % | 350.89 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 95 | 0.1550848349 | -0.56 ↓ % | -0.88 ↓ % | -6.86 ↓ % | 350.64 Million Dollars | 129.51 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3748 | 0.06 ↑ % | 1.74 ↑ % | -10.74 ↓ % | 343.70 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0548319249 | -0.39 ↓ % | -0.72 ↓ % | -2.88 ↓ % | 343.01 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.04 | 0.20 ↑ % | 1.42 ↑ % | 5.27 ↑ % | 332.65 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.06 ↑ % | 0.00 ↓ % | -0.98 ↓ % | 330.89 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | 0.00 ↓ % | -2.01 ↓ % | -2.00 ↓ % | 330.84 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
