Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,861.05 | 0.23 ↑ % | -3.86 ↓ % | -5.77 ↓ % | 1,317.52 Billion Dollars | 48.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.89 | 0.32 ↑ % | -2.85 ↓ % | -6.53 ↓ % | 239.80 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 90.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.09 | 0.18 ↑ % | -2.60 ↓ % | -4.64 ↓ % | 83.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3240 | 0.01 ↑ % | -1.66 ↓ % | -7.53 ↓ % | 81.22 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.86 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.30 | -0.02 ↓ % | -4.27 ↓ % | -7.11 ↓ % | 47.11 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089791275 | -0.10 ↓ % | -0.38 ↓ % | -0.10 ↓ % | 29.28 Billion Dollars | 691.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900716064 | 0.26 ↑ % | -1.11 ↓ % | -3.73 ↓ % | 15.25 Billion Dollars | 943.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | 0.10 ↑ % | -1.01 ↓ % | -1.16 ↓ % | 9.81 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.71 | -0.11 ↓ % | 1.26 ↑ % | -0.46 ↓ % | 9.32 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2463198294 | -0.02 ↓ % | -2.93 ↓ % | -6.43 ↓ % | 8.89 Billion Dollars | 559.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.541 | -0.05 ↓ % | 0.27 ↑ % | 3.69 ↑ % | 8.79 Billion Dollars | 566.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.525 | -0.19 ↓ % | -3.55 ↓ % | -5.36 ↓ % | 6.04 Billion Dollars | 465.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.13 | 1.12 ↑ % | -1.03 ↓ % | -5.67 ↓ % | 5.96 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676834081 | -0.21 ↓ % | -2.38 ↓ % | 2.18 ↑ % | 5.54 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410408159 | -0.29 ↓ % | 2.64 ↑ % | -2.06 ↓ % | 5.38 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.20 ↓ % | -1.22 ↓ % | -3.20 ↓ % | 4.14 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888277468 | -0.05 ↓ % | -2.13 ↓ % | -4.11 ↓ % | 3.85 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.724 | 0.15 ↑ % | -3.26 ↓ % | -7.96 ↓ % | 3.77 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.84 | -0.78 ↓ % | -3.19 ↓ % | -7.50 ↓ % | 3.55 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.75 | -0.53 ↓ % | -6.00 ↓ % | 20.37 ↑ % | 3.49 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8764 | -0.73 ↓ % | -4.20 ↓ % | -8.25 ↓ % | 3.42 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057687 | 0.20 ↑ % | -1.56 ↓ % | -3.74 ↓ % | 3.40 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2165 | 0.16 ↑ % | -4.66 ↓ % | -2.29 ↓ % | 3.00 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703870513 | -1.29 ↓ % | -3.59 ↓ % | -6.17 ↓ % | 2.98 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.198 | 1.19 ↑ % | 1.32 ↑ % | 30.38 ↑ % | 2.82 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972387496 | 0.46 ↑ % | 0.01 ↑ % | 4.62 ↑ % | 2.80 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.06 | 0.46 ↑ % | 2.90 ↑ % | 0.44 ↑ % | 2.53 Billion Dollars | 715.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,519.48 | 0.29 ↑ % | 2.83 ↑ % | 0.07 ↑ % | 2.32 Billion Dollars | 458.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | 0.32 ↑ % | -2.48 ↓ % | -9.03 ↓ % | 2.21 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.382 | -0.18 ↓ % | -3.41 ↓ % | -5.30 ↓ % | 2.14 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2754 | -0.31 ↓ % | -2.58 ↓ % | -15.20 ↓ % | 2.14 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1727929739 | 0.23 ↑ % | -5.64 ↓ % | -10.29 ↓ % | 1.71 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.24 | -0.08 ↓ % | -3.48 ↓ % | -8.04 ↓ % | 1.71 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.16 ↑ % | 0.14 ↑ % | -3.26 ↓ % | 1.64 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698724049 | 0.12 ↑ % | -0.72 ↓ % | -4.23 ↓ % | 1.61 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1786 | -0.59 ↓ % | -2.24 ↓ % | -10.28 ↓ % | 1.52 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.71 | -1.91 ↓ % | -6.54 ↓ % | -11.26 ↓ % | 1.50 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9534 | 0.04 ↑ % | -1.96 ↓ % | -8.53 ↓ % | 1.36 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032812 | -0.12 ↓ % | -2.74 ↓ % | -3.37 ↓ % | 1.36 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663070739 | 0.86 ↑ % | 2.46 ↑ % | 3.71 ↑ % | 1.30 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | -0.06 ↓ % | -1.41 ↓ % | -3.52 ↓ % | 1.26 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | 0.04 ↑ % | -2.60 ↓ % | -10.87 ↓ % | 1.22 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.797 | -0.02 ↓ % | -0.80 ↓ % | -2.87 ↓ % | 1.03 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900478863 | -0.19 ↓ % | -3.78 ↓ % | -7.12 ↓ % | 955.87 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344345016 | -0.06 ↓ % | -3.74 ↓ % | -5.00 ↓ % | 940.60 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6576 | -0.81 ↓ % | -5.62 ↓ % | -1.67 ↓ % | 859.85 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.79 | 0.46 ↑ % | -3.34 ↓ % | -7.35 ↓ % | 854.59 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6679 | 0.13 ↑ % | -0.76 ↓ % | -7.86 ↓ % | 833.86 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2617202882 | -0.77 ↓ % | -10.51 ↓ % | -20.01 ↓ % | 812.51 Million Dollars | 270.87 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9747 | -0.61 ↓ % | -5.33 ↓ % | -1.76 ↓ % | 773.87 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0903239000 | -0.22 ↓ % | -6.38 ↓ % | -10.72 ↓ % | 767.05 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454337238 | -0.77 ↓ % | -3.21 ↓ % | 4.26 ↑ % | 754.54 Million Dollars | 928.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.443 | -0.09 ↓ % | -1.86 ↓ % | -4.36 ↓ % | 742.07 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809944873 | -0.18 ↓ % | -3.40 ↓ % | -9.23 ↓ % | 720.28 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.990 | -0.20 ↓ % | -2.70 ↓ % | -10.12 ↓ % | 695.10 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076666598 | -0.29 ↓ % | -2.64 ↓ % | -8.12 ↓ % | 654.60 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8338 | -0.43 ↓ % | -3.90 ↓ % | -7.20 ↓ % | 636.79 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | 0.39 ↑ % | -5.25 ↓ % | 0.86 ↑ % | 619.24 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307810375 | 0.07 ↑ % | -2.09 ↓ % | -1.51 ↓ % | 613.79 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.323 | -0.08 ↓ % | -0.22 ↓ % | 21.66 ↑ % | 613.21 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4875 | -0.74 ↓ % | -7.25 ↓ % | -13.34 ↓ % | 602.35 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7926 | 5.16 ↑ % | -53.88 ↓ % | -14.25 ↓ % | 577.18 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066608349 | 0.15 ↑ % | -1.86 ↓ % | -7.64 ↓ % | 572.73 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017009201 | -0.26 ↓ % | -3.27 ↓ % | -7.99 ↓ % | 564.87 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263231059 | -0.05 ↓ % | 4.32 ↑ % | 2.42 ↑ % | 559.45 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8645 | -0.34 ↓ % | -2.72 ↓ % | -4.00 ↓ % | 558.60 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898733264 | -0.21 ↓ % | -3.51 ↓ % | -9.32 ↓ % | 542.91 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 78 | 0.2299073379 | -1.81 ↓ % | -5.22 ↓ % | 4.43 ↑ % | 519.22 Million Dollars | 131.27 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588189254 | 0.46 ↑ % | -0.23 ↓ % | -1.76 ↓ % | 518.50 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057295 | -0.03 ↓ % | -2.12 ↓ % | -3.16 ↓ % | 504.17 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1411439175 | 0.29 ↑ % | -4.12 ↓ % | -10.52 ↓ % | 493.63 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 493.49 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3593 | 0.27 ↑ % | -2.67 ↓ % | -3.50 ↓ % | 447.23 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6568 | -0.33 ↓ % | -3.61 ↓ % | -5.94 ↓ % | 431.08 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | -0.08 ↓ % | -0.22 ↓ % | -0.46 ↓ % | 424.44 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065060170 | -0.30 ↓ % | -4.28 ↓ % | -7.97 ↓ % | 408.97 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2237357055 | -0.49 ↓ % | -3.59 ↓ % | -8.15 ↓ % | 405.99 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.61 | -0.19 ↓ % | -1.91 ↓ % | -0.10 ↓ % | 399.75 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.12 Million Dollars | 330.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3514054448 | -0.27 ↓ % | -5.04 ↓ % | -11.27 ↓ % | 379.46 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549131596 | -0.35 ↓ % | -5.82 ↓ % | -13.01 ↓ % | 376.40 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4659247585 | -0.31 ↓ % | -11.16 ↓ % | -16.87 ↓ % | 366.81 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.10 | -0.13 ↓ % | -3.57 ↓ % | -18.93 ↓ % | 365.97 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0349658613 | 0.49 ↑ % | 0.61 ↑ % | -2.54 ↓ % | 359.36 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1864966884 | -1.45 ↓ % | -10.57 ↓ % | -14.15 ↓ % | 335.69 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169649574 | 0.20 ↑ % | -0.59 ↓ % | -3.61 ↓ % | 326.14 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003294 | -0.24 ↓ % | -0.71 ↓ % | -0.75 ↓ % | 326.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2120675634 | -0.45 ↓ % | -2.86 ↓ % | -8.79 ↓ % | 314.00 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.02 ↑ % | -2.59 ↓ % | -5.13 ↓ % | 313.11 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.19 | -0.06 ↓ % | -4.32 ↓ % | -10.01 ↓ % | 309.29 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
