Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,065.48 | -0.06 ↓ % | -0.31 ↓ % | 0.40 ↑ % | 1,797.86 Billion Dollars | 69.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.95 | -0.08 ↓ % | 0.53 ↑ % | 1.61 ↑ % | 374.39 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 53.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.76 | -0.77 ↓ % | 1.92 ↑ % | 0.19 ↑ % | 123.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.50 ↓ % | 0.96 ↑ % | -0.78 ↓ % | 121.87 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.42 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.49 | -0.57 ↓ % | -0.46 ↓ % | -0.46 ↓ % | 74.44 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2718576103 | -0.13 ↓ % | -1.19 ↓ % | -5.39 ↓ % | 25.74 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391167902 | -0.29 ↓ % | 1.95 ↑ % | -0.52 ↓ % | 23.35 Billion Dollars | 630.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103830308 | -0.63 ↓ % | 0.52 ↑ % | -1.44 ↓ % | 14.74 Billion Dollars | 433.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.66 | -0.88 ↓ % | -1.22 ↓ % | -1.99 ↓ % | 11.45 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -0.16 ↓ % | -3.60 ↓ % | -7.25 ↓ % | 9.75 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.62 ↓ % | 1.37 ↑ % | -1.40 ↓ % | 9.56 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.519 | 0.12 ↑ % | 0.19 ↑ % | -0.43 ↓ % | 8.78 Billion Dollars | 586.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382579840 | -0.75 ↓ % | 0.16 ↑ % | -1.34 ↓ % | 7.71 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.73 | -0.54 ↓ % | 2.68 ↑ % | 5.11 ↑ % | 7.63 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.92 | -1.79 ↓ % | -5.61 ↓ % | 29.86 ↑ % | 7.07 Billion Dollars | 923.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | -0.33 ↓ % | -0.26 ↓ % | 0.30 ↑ % | 6.25 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6011 | -0.39 ↓ % | 2.36 ↑ % | 3.69 ↑ % | 5.98 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.24 ↓ % | 2.18 ↑ % | -0.31 ↓ % | 5.73 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1222417964 | -0.55 ↓ % | -2.00 ↓ % | -8.29 ↓ % | 5.19 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083370 | -0.32 ↓ % | 2.02 ↑ % | -0.78 ↓ % | 4.91 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2680 | -0.86 ↓ % | 2.53 ↑ % | 19.53 ↑ % | 4.12 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.58 ↓ % | 0.60 ↑ % | 0.97 ↑ % | 3.94 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447552953 | 0.23 ↑ % | 1.63 ↑ % | -3.51 ↓ % | 3.87 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997714655 | 0.02 ↑ % | -0.21 ↓ % | -4.29 ↓ % | 3.73 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.55 ↓ % | 2.16 ↑ % | -2.49 ↓ % | 3.43 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | -0.59 ↓ % | 2.87 ↑ % | -4.69 ↓ % | 3.35 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.21 | -0.48 ↓ % | 1.14 ↑ % | 4.09 ↑ % | 3.10 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.81 | -0.78 ↓ % | 2.05 ↑ % | 3.96 ↑ % | 3.01 Billion Dollars | 287.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713095416 | 0.12 ↑ % | -1.74 ↓ % | 13.07 ↑ % | 2.57 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.01 ↑ % | 0.31 ↑ % | 2.43 ↑ % | 2.51 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.87 | -0.16 ↓ % | 0.47 ↑ % | 6.65 ↑ % | 2.41 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9609 | -0.76 ↓ % | 1.86 ↑ % | -2.10 ↓ % | 2.32 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7212 | 0.19 ↑ % | 12.25 ↑ % | 27.23 ↑ % | 2.14 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6580 | -0.36 ↓ % | 2.01 ↑ % | -3.60 ↓ % | 2.13 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.20 ↓ % | 2.32 ↑ % | -1.39 ↓ % | 2.03 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467120597 | -0.85 ↓ % | -0.92 ↓ % | -6.30 ↓ % | 1.90 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043856 | -0.43 ↓ % | 2.71 ↑ % | -1.53 ↓ % | 1.84 Billion Dollars | 244.29 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.281 | 0.12 ↑ % | -0.37 ↓ % | -7.12 ↓ % | 1.78 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2060833098 | -0.22 ↓ % | -0.55 ↓ % | -9.11 ↓ % | 1.72 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.43 | 0.02 ↑ % | 0.38 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.53 | 0.01 ↑ % | 0.51 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5972 | 0.28 ↑ % | 3.53 ↑ % | 3.22 ↑ % | 1.46 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4621750483 | -0.27 ↓ % | 1.16 ↑ % | -0.97 ↓ % | 1.46 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.35 ↓ % | 1.02 ↑ % | 5.04 ↑ % | 1.38 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577477984 | 0.13 ↑ % | 2.67 ↑ % | 8.64 ↑ % | 1.32 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208180654 | -0.19 ↓ % | 2.64 ↑ % | -1.99 ↓ % | 1.28 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6973 | 0.29 ↑ % | 4.03 ↑ % | -4.95 ↓ % | 1.27 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463036472 | -0.06 ↓ % | 0.98 ↑ % | -10.43 ↓ % | 1.25 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136723626 | 0.69 ↑ % | 5.80 ↑ % | 3.19 ↑ % | 1.20 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.571 | -0.14 ↓ % | -0.50 ↓ % | -2.65 ↓ % | 1.11 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226505172 | 0.05 ↑ % | -0.21 ↓ % | -8.61 ↓ % | 1.08 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.31 ↓ % | 3.41 ↑ % | -3.28 ↓ % | 1.05 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125584499 | 0.50 ↑ % | 1.24 ↑ % | -3.66 ↓ % | 1.01 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116015089 | -0.15 ↓ % | 0.85 ↑ % | -8.64 ↓ % | 997.56 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027759900 | 0.13 ↑ % | 0.17 ↑ % | -8.36 ↓ % | 982.70 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3422 | -0.37 ↓ % | 1.45 ↑ % | -9.80 ↓ % | 974.56 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.36 | -0.74 ↓ % | -4.89 ↓ % | -11.80 ↓ % | 958.15 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485618098 | 0.14 ↑ % | -2.72 ↓ % | -2.20 ↓ % | 899.55 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.64 ↓ % | 0.67 ↑ % | 1.77 ↑ % | 833.19 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284632779 | -0.24 ↓ % | -0.50 ↓ % | -0.71 ↓ % | 818.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5527 | -0.47 ↓ % | 0.37 ↑ % | -3.52 ↓ % | 805.21 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.18 ↑ % | 0.04 ↑ % | 0.63 ↑ % | 779.92 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094198 | -0.03 ↓ % | 3.56 ↑ % | 2.25 ↑ % | 779.57 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.47 ↓ % | 1.65 ↑ % | -0.86 ↓ % | 758.76 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 753.43 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 696.05 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110194166 | 0.29 ↑ % | 1.80 ↑ % | 0.08 ↑ % | 692.68 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9226 | 0.25 ↑ % | 3.25 ↑ % | -13.31 ↓ % | 652.38 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9867 | -0.08 ↓ % | 1.76 ↑ % | 2.19 ↑ % | 637.58 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2026491225 | -0.05 ↓ % | 0.78 ↑ % | -11.61 ↓ % | 635.70 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162392342 | -0.30 ↓ % | 5.22 ↑ % | 1.19 ↑ % | 614.80 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4008052530 | -0.87 ↓ % | 3.39 ↑ % | 3.83 ↑ % | 570.48 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 81 | 0.2453143056 | -0.09 ↓ % | 4.22 ↑ % | 3.69 ↑ % | 567.17 Million Dollars | 65.09 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.79 | 0.05 ↑ % | -3.57 ↓ % | -5.24 ↓ % | 560.53 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6071 | -0.16 ↓ % | -0.07 ↓ % | -11.03 ↓ % | 551.31 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765947156 | -0.49 ↓ % | 3.61 ↑ % | -6.10 ↓ % | 550.14 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5887 | -0.51 ↓ % | -0.94 ↓ % | -7.11 ↓ % | 548.04 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | -0.20 ↓ % | 1.50 ↑ % | -3.05 ↓ % | 537.35 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5010 | -0.30 ↓ % | 2.65 ↑ % | 4.09 ↑ % | 535.34 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5985 | -0.15 ↓ % | 2.04 ↑ % | 4.42 ↑ % | 534.80 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8078 | 0.29 ↑ % | 1.35 ↑ % | -5.83 ↓ % | 530.02 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2898625894 | 0.16 ↑ % | 2.02 ↑ % | -2.92 ↓ % | 525.99 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052602592 | -0.51 ↓ % | 1.14 ↑ % | -6.75 ↓ % | 505.40 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5801 | -0.57 ↓ % | 2.36 ↑ % | -0.13 ↓ % | 495.10 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.72 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053903939 | 1.01 ↑ % | -1.49 ↓ % | 1.20 ↑ % | 491.76 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7989 | -0.60 ↓ % | 0.43 ↑ % | 0.21 ↑ % | 486.24 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752707657 | 0.15 ↑ % | 2.46 ↑ % | -3.59 ↓ % | 466.08 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4425683963 | 0.92 ↑ % | 10.48 ↑ % | 23.45 ↑ % | 465.57 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465452 | -0.65 ↓ % | 2.48 ↑ % | 0.21 ↑ % | 444.00 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048659375 | -0.98 ↓ % | 0.04 ↑ % | -11.53 ↓ % | 442.84 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413967102 | -0.05 ↓ % | 1.37 ↑ % | -10.52 ↓ % | 439.97 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
