Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,224.89 | 0.35 ↑ % | -4.04 ↓ % | -4.73 ↓ % | 1,721.29 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.61 | 0.37 ↑ % | -6.67 ↓ % | -6.04 ↓ % | 353.83 Billion Dollars | 29.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 97.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.68 | -0.13 ↓ % | -3.46 ↓ % | -3.25 ↓ % | 118.27 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8806 | 0.07 ↑ % | -5.88 ↓ % | -8.77 ↓ % | 113.76 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.33 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | -0.32 ↓ % | -4.84 ↓ % | -5.07 ↓ % | 70.87 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786160152 | 0.13 ↑ % | -0.63 ↓ % | -0.87 ↓ % | 26.38 Billion Dollars | 641.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287402140 | 0.08 ↑ % | -5.74 ↓ % | -8.47 ↓ % | 19.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3815883003 | 0.19 ↑ % | -5.09 ↓ % | -10.49 ↓ % | 13.71 Billion Dollars | 694.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.69 | -0.02 ↓ % | -6.46 ↓ % | -7.46 ↓ % | 10.62 Billion Dollars | 357.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.41 | 0.60 ↑ % | -9.54 ↓ % | -5.92 ↓ % | 8.89 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.63 ↑ % | -6.18 ↓ % | -7.58 ↓ % | 8.90 Billion Dollars | 678.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.245 | 0.09 ↑ % | 0.21 ↑ % | -4.24 ↓ % | 8.52 Billion Dollars | 677.87 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.34 | -1.00 ↓ % | -0.52 ↓ % | 9.01 ↑ % | 7.53 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178169827 | 0.04 ↑ % | -5.74 ↓ % | -9.08 ↓ % | 7.05 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.35 | -2.41 ↓ % | -6.52 ↓ % | -9.58 ↓ % | 6.20 Billion Dollars | 907.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | -0.02 ↓ % | -4.38 ↓ % | -7.41 ↓ % | 5.93 Billion Dollars | 452.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | 0.69 ↑ % | -6.46 ↓ % | -8.88 ↓ % | 5.48 Billion Dollars | 818.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.12 ↓ % | -7.53 ↓ % | -10.86 ↓ % | 5.25 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139755638 | 0.04 ↑ % | -4.64 ↓ % | -14.46 ↓ % | 4.84 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078032 | 0.19 ↑ % | -4.27 ↓ % | -8.89 ↓ % | 4.60 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2603 | -0.25 ↓ % | -2.51 ↓ % | 13.57 ↑ % | 4.10 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5076 | 0.35 ↑ % | -3.77 ↓ % | -7.29 ↓ % | 3.69 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318168470 | -0.04 ↓ % | -5.56 ↓ % | -11.77 ↓ % | 3.52 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0939756808 | -0.25 ↓ % | -3.41 ↓ % | -9.13 ↓ % | 3.51 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.048 | 0.95 ↑ % | -6.28 ↓ % | -7.80 ↓ % | 3.18 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8913 | 0.56 ↑ % | -5.21 ↓ % | -10.33 ↓ % | 3.11 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.40 | -0.42 ↓ % | -4.27 ↓ % | -1.57 ↓ % | 2.85 Billion Dollars | 427.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.98 | 0.10 ↑ % | -6.45 ↓ % | -13.20 ↓ % | 2.77 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 880.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729770223 | 0.66 ↑ % | -0.14 ↓ % | -1.30 ↓ % | 2.64 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.518 | 0.90 ↑ % | -1.88 ↓ % | -1.25 ↓ % | 2.45 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | 0.25 ↑ % | -4.28 ↓ % | -5.64 ↓ % | 2.22 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7227 | -0.51 ↓ % | 2.93 ↑ % | 30.74 ↑ % | 2.15 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8197 | 0.68 ↑ % | -12.28 ↓ % | -12.61 ↓ % | 1.98 Billion Dollars | 664.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5237 | 0.04 ↑ % | -6.02 ↓ % | -11.61 ↓ % | 1.95 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.35 ↑ % | -6.66 ↓ % | -8.63 ↓ % | 1.89 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040015 | 0.70 ↑ % | -6.87 ↓ % | -12.79 ↓ % | 1.68 Billion Dollars | 352.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2181489776 | 1.32 ↑ % | -8.23 ↓ % | -19.77 ↓ % | 1.68 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1940071845 | 0.25 ↑ % | -5.61 ↓ % | -11.29 ↓ % | 1.62 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,282.27 | -0.13 ↓ % | -1.51 ↓ % | 2.27 ↑ % | 1.62 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | 0.07 ↑ % | -6.87 ↓ % | -11.44 ↓ % | 1.62 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.20 | -0.14 ↓ % | -1.53 ↓ % | 2.29 ↑ % | 1.47 Billion Dollars | 193.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | 0.08 ↑ % | -3.81 ↓ % | 0.50 ↑ % | 1.33 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573558570 | -0.36 ↓ % | 0.58 ↑ % | 4.90 ↑ % | 1.32 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5260 | 0.39 ↑ % | -9.05 ↓ % | -11.80 ↓ % | 1.29 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044181675 | -0.06 ↓ % | -9.87 ↓ % | -15.10 ↓ % | 1.28 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110873919 | 0.47 ↑ % | -7.67 ↓ % | -9.53 ↓ % | 1.17 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5611 | 0.60 ↑ % | -5.28 ↓ % | -12.38 ↓ % | 1.17 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422509715 | -0.77 ↓ % | -5.47 ↓ % | -16.89 ↓ % | 1.14 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935031776 | 0.62 ↑ % | -7.08 ↓ % | -9.62 ↓ % | 1.09 Billion Dollars | 163.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.39 ↓ % | -4.03 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141189476 | 0.22 ↑ % | -5.12 ↓ % | -14.18 ↓ % | 1.01 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.038 | 0.25 ↑ % | -5.03 ↓ % | -8.16 ↓ % | 984.27 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0590726696 | -3.16 ↓ % | -8.78 ↓ % | -96.06 ↓ % | 981.04 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0497722424 | -0.12 ↓ % | 5.84 ↑ % | 3.07 ↑ % | 922.01 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114787625 | -0.29 ↓ % | -5.36 ↓ % | -11.56 ↓ % | 923.25 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2579 | 0.52 ↑ % | -5.87 ↓ % | -15.37 ↓ % | 914.14 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105179807 | 0.45 ↑ % | -6.46 ↓ % | -15.63 ↓ % | 904.39 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.94 | -0.20 ↓ % | -3.80 ↓ % | -13.29 ↓ % | 904.68 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | 0.46 ↑ % | -3.70 ↓ % | 20.00 ↑ % | 856.64 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024150668 | 0.31 ↑ % | -9.90 ↓ % | -19.00 ↓ % | 854.93 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.23 | -0.18 ↓ % | -2.88 ↓ % | -1.29 ↓ % | 821.45 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 786.65 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174418353 | 0.23 ↑ % | -5.98 ↓ % | -10.19 ↓ % | 762.33 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3924 | 0.17 ↑ % | -8.19 ↓ % | -15.35 ↓ % | 722.10 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085474 | -0.11 ↓ % | -6.46 ↓ % | -8.70 ↓ % | 707.94 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.008 | -0.41 ↓ % | -7.98 ↓ % | -12.29 ↓ % | 675.00 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099171761 | 0.26 ↑ % | -7.45 ↓ % | -13.39 ↓ % | 623.40 Million Dollars | 159.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9228 | -0.39 ↓ % | -3.27 ↓ % | -4.42 ↓ % | 596.28 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1879286763 | 0.15 ↑ % | -3.94 ↓ % | -14.95 ↓ % | 589.52 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7003 | -0.58 ↓ % | -8.30 ↓ % | -18.82 ↓ % | 577.25 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856345422 | -0.06 ↓ % | -7.72 ↓ % | -9.49 ↓ % | 555.30 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 518.57 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590208427 | 1.05 ↑ % | -5.87 ↓ % | -7.67 ↓ % | 511.35 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 82 | 0.2186304807 | 0.42 ↑ % | -8.25 ↓ % | -8.21 ↓ % | 505.49 Million Dollars | 72.87 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.76 | 0.93 ↑ % | -5.95 ↓ % | -18.68 ↓ % | 497.75 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2479097755 | 0.62 ↑ % | -8.75 ↓ % | -13.09 ↓ % | 493.09 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 492.62 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.899 | -0.02 ↓ % | -7.51 ↓ % | -12.06 ↓ % | 489.77 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4573480802 | 0.32 ↑ % | -5.95 ↓ % | -5.32 ↓ % | 488.83 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5459 | 0.33 ↑ % | -8.86 ↓ % | -9.19 ↓ % | 487.83 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5359 | -0.04 ↓ % | -7.08 ↓ % | -17.89 ↓ % | 485.19 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.966 | 0.23 ↑ % | 6.74 ↑ % | 138.27 ↑ % | 476.15 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7823 | 0.24 ↑ % | -4.43 ↓ % | -5.16 ↓ % | 476.15 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2613413152 | 0.29 ↑ % | -6.68 ↓ % | -12.61 ↓ % | 474.23 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5093 | -0.46 ↓ % | -9.71 ↓ % | -20.28 ↓ % | 474.16 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050932449 | -3.50 ↓ % | -5.10 ↓ % | 9.61 ↑ % | 467.02 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0939635033 | -0.47 ↓ % | -10.52 ↓ % | -12.46 ↓ % | 466.50 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.35 ↑ % | -9.78 ↓ % | -16.16 ↓ % | 462.66 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4601031186 | -1.02 ↓ % | 27.58 ↑ % | 151.79 ↑ % | 460.10 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4977211544 | 0.83 ↑ % | -9.84 ↓ % | -14.08 ↓ % | 425.39 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3964974035 | 0.04 ↑ % | -13.15 ↓ % | 16.92 ↑ % | 417.11 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9660 | -0.02 ↓ % | -2.50 ↓ % | -1.52 ↓ % | 415.26 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
