Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,303.38 | -0.06 ↓ % | -0.14 ↓ % | 1.68 ↑ % | 1,346.86 Billion Dollars | 18.62 Billion Dollars | 58,420.54 |
| 2 | Ethereum (ETH) | 2,055.14 | -0.06 ↓ % | -0.10 ↓ % | 3.31 ↑ % | 248.04 Billion Dollars | 8.26 Billion Dollars | 1,783.89 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 184.10 Billion Dollars | 41.89 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 592.52 | -0.04 ↓ % | 0.06 ↑ % | -2.54 ↓ % | 80.79 Billion Dollars | 747.70 Million Dollars | 514.32 |
| 5 | XRP (XRP) | 1.2979 | -0.11 ↓ % | -1.27 ↓ % | -1.76 ↓ % | 79.70 Billion Dollars | 1.23 Billion Dollars | 1.1266 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.49 Billion Dollars | 4.02 Billion Dollars | 0.8681 |
| 7 | Solana (SOL) | 79.50 | -0.22 ↓ % | -1.82 ↓ % | -2.15 ↓ % | 45.54 Billion Dollars | 2.07 Billion Dollars | 69.00 |
| 8 | TRON (TRX) | 0.3192780565 | 0.07 ↑ % | 0.54 ↑ % | 0.11 ↑ % | 30.26 Billion Dollars | 415.34 Million Dollars | 0.2771391000 |
| 9 | Dogecoin (DOGE) | 0.0902708085 | -0.52 ↓ % | -2.17 ↓ % | 0.24 ↑ % | 15.29 Billion Dollars | 625.87 Million Dollars | 0.0783566867 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.01 ↑ % | 4.38 ↑ % | 9.28 Billion Dollars | 356.69 Thousand Dollar | 8.747 |
| 11 | Hyperliquid (HYPE) | 35.54 | -0.15 ↓ % | -1.45 ↓ % | -8.75 ↓ % | 9.10 Billion Dollars | 114.28 Million Dollars | 30.85 |
| 12 | Cardano (ADA) | 0.2431601101 | -0.04 ↓ % | -1.76 ↓ % | 1.15 ↑ % | 8.78 Billion Dollars | 263.45 Million Dollars | 0.2110673524 |
| 13 | Bitcoin Cash (BCH) | 426.97 | 0.84 ↑ % | -3.52 ↓ % | -5.04 ↓ % | 8.55 Billion Dollars | 183.80 Million Dollars | 370.62 |
| 14 | Chainlink (LINK) | 8.585 | -0.24 ↓ % | -1.27 ↓ % | 2.09 ↑ % | 6.24 Billion Dollars | 299.08 Million Dollars | 7.452 |
| 15 | Monero (XMR) | 329.30 | -0.71 ↓ % | 3.58 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 56.01 Million Dollars | 285.84 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 30.53 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.80 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1394373116 | -0.30 ↓ % | -0.28 ↓ % | -7.61 ↓ % | 5.33 Billion Dollars | 3.97 Million Dollars | 0.1210340963 |
| 19 | Stellar (XLM) | 0.1584813688 | -0.04 ↓ % | -1.98 ↓ % | -3.63 ↓ % | 5.24 Billion Dollars | 87.15 Million Dollars | 0.1375646808 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 717.54 Million Dollars | 0.8676 |
| 21 | Litecoin (LTC) | 53.19 | -0.15 ↓ % | -0.88 ↓ % | 0.12 ↑ % | 4.10 Billion Dollars | 174.40 Million Dollars | 46.17 |
| 22 | Zcash (ZEC) | 240.21 | -0.11 ↓ % | -3.47 ↓ % | 10.99 ↑ % | 3.99 Billion Dollars | 229.72 Million Dollars | 208.51 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 25.70 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.829 | -0.43 ↓ % | -1.85 ↓ % | 2.90 ↑ % | 3.81 Billion Dollars | 124.68 Million Dollars | 7.664 |
| 25 | Hedera (HBAR) | 0.0868042376 | -0.08 ↓ % | -0.63 ↓ % | -1.62 ↓ % | 3.76 Billion Dollars | 46.59 Million Dollars | 0.0753476407 |
| 26 | Shiba Inu (SHIB) | 0.0000058177 | -0.39 ↓ % | -2.35 ↓ % | 1.29 ↑ % | 3.43 Billion Dollars | 84.03 Million Dollars | 0.0000050499 |
| 27 | Sui (SUI) | 0.8479 | -0.39 ↓ % | -2.47 ↓ % | 0.45 ↑ % | 3.35 Billion Dollars | 201.97 Million Dollars | 0.7360 |
| 28 | MemeCore (M) | 2.527 | 0.74 ↑ % | -6.23 ↓ % | 11.90 ↑ % | 3.25 Billion Dollars | 12.05 Million Dollars | 2.194 |
| 29 | Bittensor (TAO) | 297.11 | -0.08 ↓ % | -2.87 ↓ % | -6.23 ↓ % | 3.21 Billion Dollars | 151.94 Million Dollars | 257.90 |
| 30 | Toncoin (TON) | 1.2415 | -0.63 ↓ % | 0.67 ↑ % | 1.87 ↑ % | 3.07 Billion Dollars | 64.19 Million Dollars | 1.0777 |
| 31 | World Liberty Financial (WLFI) | 0.0978703185 | 0.06 ↑ % | -1.23 ↓ % | 0.25 ↑ % | 3.01 Billion Dollars | 33.77 Million Dollars | 0.0849531981 |
| 32 | Cronos (CRO) | 0.0690634906 | -0.32 ↓ % | -1.17 ↓ % | -1.90 ↓ % | 2.92 Billion Dollars | 6.01 Million Dollars | 0.0599483530 |
| 33 | Tether Gold (XAUt) | 4,607.62 | -0.12 ↓ % | -0.77 ↓ % | 2.53 ↑ % | 2.58 Billion Dollars | 223.71 Million Dollars | 3,999.50 |
| 34 | PAX Gold (PAXG) | 4,618.52 | -0.11 ↓ % | -0.81 ↓ % | 2.34 ↑ % | 2.37 Billion Dollars | 133.08 Million Dollars | 4,008.95 |
| 35 | Mantle (MNT) | 0.6628 | -0.17 ↓ % | -1.41 ↓ % | -1.73 ↓ % | 2.17 Billion Dollars | 26.84 Million Dollars | 0.5753 |
| 36 | Polkadot (DOT) | 1.2271 | -0.31 ↓ % | -2.79 ↓ % | -1.94 ↓ % | 2.06 Billion Dollars | 97.04 Million Dollars | 1.0652 |
| 37 | Uniswap (UNI) | 3.084 | -0.63 ↓ % | -1.83 ↓ % | -7.84 ↓ % | 1.95 Billion Dollars | 115.63 Million Dollars | 2.677 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 14.05 Million Dollars | 0.8679 |
| 39 | OKB (OKB) | 82.39 | 0.01 ↑ % | -0.95 ↓ % | -2.01 ↓ % | 1.73 Billion Dollars | 12.34 Million Dollars | 71.52 |
| 40 | Pi (PI) | 0.1697284288 | -0.21 ↓ % | -2.05 ↓ % | -4.00 ↓ % | 1.72 Billion Dollars | 12.63 Million Dollars | 0.1473273313 |
| 41 | Sky (SKY) | 0.0740887128 | -0.07 ↓ % | -0.06 ↓ % | 2.91 ↑ % | 1.71 Billion Dollars | 12.65 Million Dollars | 0.0643103363 |
| 42 | Aster (ASTER) | 0.6632 | 0.13 ↑ % | -0.52 ↓ % | 0.67 ↑ % | 1.64 Billion Dollars | 36.97 Million Dollars | 0.5756 |
| 43 | NEAR Protocol (NEAR) | 1.2421 | -0.41 ↓ % | -2.42 ↓ % | 7.83 ↑ % | 1.60 Billion Dollars | 143.84 Million Dollars | 1.0782 |
| 44 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 2.29 Million Dollars | 0.8677 |
| 45 | Aave (AAVE) | 91.16 | -0.56 ↓ % | -3.86 ↓ % | -3.71 ↓ % | 1.40 Billion Dollars | 168.72 Million Dollars | 79.13 |
| 46 | Pepe (PEPE) | 0.0000033229 | -0.46 ↓ % | -2.10 ↓ % | 2.15 ↑ % | 1.37 Billion Dollars | 175.62 Million Dollars | 0.0000028843 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 56.91 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.494 | -0.78 ↓ % | -2.47 ↓ % | 7.38 ↑ % | 1.33 Billion Dollars | 101.25 Million Dollars | 7.373 |
| 49 | Bitget Token (BGB) | 1.8573 | 0.05 ↑ % | -3.10 ↓ % | -4.38 ↓ % | 1.30 Billion Dollars | 24.85 Million Dollars | 1.6121 |
| 50 | Internet Computer (ICP) | 2.261 | -0.39 ↓ % | -2.10 ↓ % | 2.38 ↑ % | 1.25 Billion Dollars | 38.43 Million Dollars | 1.9624 |
| 51 | Ondo (ONDO) | 0.2501450686 | -0.30 ↓ % | -2.73 ↓ % | -4.10 ↓ % | 1.22 Billion Dollars | 38.18 Million Dollars | 0.2171304221 |
| 52 | KuCoin Token (KCS) | 8.026 | 0.13 ↑ % | 0.09 ↑ % | 0.88 ↑ % | 1.08 Billion Dollars | 8.99 Million Dollars | 6.966 |
| 53 | Algorand (ALGO) | 0.1190837536 | 0.25 ↑ % | -0.65 ↓ % | 47.52 ↑ % | 1.06 Billion Dollars | 72.19 Million Dollars | 0.1033668416 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 115.16 Million Dollars | 0.8678 |
| 55 | Render (RENDER) | 1.8478 | -0.03 ↓ % | -1.50 ↓ % | 11.71 ↑ % | 958.55 Million Dollars | 35.98 Million Dollars | 1.6039 |
| 56 | POL (prev. MATIC) (POL) | 0.0900036355 | -0.55 ↓ % | -2.97 ↓ % | -2.31 ↓ % | 955.87 Million Dollars | 42.63 Million Dollars | 0.0781247757 |
| 57 | Quant (QNT) | 74.89 | -0.28 ↓ % | 2.22 ↑ % | 8.16 ↑ % | 904.16 Million Dollars | 12.51 Million Dollars | 65.01 |
| 58 | Kaspa (KAS) | 0.0308810727 | 0.19 ↑ % | -2.63 ↓ % | -5.95 ↓ % | 844.27 Million Dollars | 10.90 Million Dollars | 0.0268053269 |
| 59 | Cosmos (ATOM) | 1.6733 | -0.49 ↓ % | -2.57 ↓ % | 2.16 ↑ % | 839.15 Million Dollars | 50.70 Million Dollars | 1.4524 |
| 60 | Worldcoin (WLD) | 0.2473607062 | -1.22 ↓ % | -6.45 ↓ % | -8.75 ↓ % | 801.02 Million Dollars | 155.85 Million Dollars | 0.2147135455 |
| 61 | GateToken (GT) | 6.465 | 0.01 ↑ % | -0.40 ↓ % | -0.45 ↓ % | 744.62 Million Dollars | 1.72 Million Dollars | 5.612 |
| 62 | DeXe (DEXE) | 8.815 | -0.74 ↓ % | 0.22 ↑ % | 19.95 ↑ % | 738.12 Million Dollars | 16.68 Million Dollars | 7.652 |
| 63 | Midnight (NIGHT) | 0.0416604418 | -0.51 ↓ % | -5.54 ↓ % | -14.78 ↓ % | 691.87 Million Dollars | 67.12 Million Dollars | 0.0361620134 |
| 64 | Ethena (ENA) | 0.0775006093 | 0.11 ↑ % | -4.07 ↓ % | -13.46 ↓ % | 678.86 Million Dollars | 68.84 Million Dollars | 0.0672719239 |
| 65 | Aptos (APT) | 0.8326 | -0.75 ↓ % | -2.21 ↓ % | -8.83 ↓ % | 661.43 Million Dollars | 30.67 Million Dollars | 0.7227 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.828 | -0.48 ↓ % | -2.45 ↓ % | -1.50 ↓ % | 657.59 Million Dollars | 118.15 Million Dollars | 2.455 |
| 67 | VeChain (VET) | 0.0074266057 | -1.13 ↓ % | -1.07 ↓ % | 13.50 ↑ % | 638.58 Million Dollars | 23.61 Million Dollars | 0.0064464275 |
| 68 | Flare (FLR) | 0.0074291573 | -0.27 ↓ % | -1.54 ↓ % | -3.53 ↓ % | 635.58 Million Dollars | 2.06 Million Dollars | 0.0064486422 |
| 69 | Filecoin (FIL) | 0.8190 | -0.68 ↓ % | -3.39 ↓ % | 2.50 ↑ % | 629.84 Million Dollars | 51.31 Million Dollars | 0.7109 |
| 70 | XDC Network (XDC) | 0.0310581860 | 0.12 ↑ % | -0.04 ↓ % | 2.46 ↑ % | 619.37 Million Dollars | 13.16 Million Dollars | 0.0269590645 |
| 71 | Morpho (MORPHO) | 1.4542 | -0.29 ↓ % | -2.16 ↓ % | -1.84 ↓ % | 588.87 Million Dollars | 7.54 Million Dollars | 1.2622 |
| 72 | Stable (STABLE) | 0.0265893171 | -0.53 ↓ % | -1.11 ↓ % | 9.11 ↑ % | 572.13 Million Dollars | 17.11 Million Dollars | 0.0230800059 |
| 73 | JUST (JST) | 0.0640271548 | 0.78 ↑ % | 5.91 ↑ % | 8.84 ↑ % | 564.41 Million Dollars | 28.38 Million Dollars | 0.0555767228 |
| 74 | Jupiter (JUP) | 0.1588988093 | -0.16 ↓ % | -2.30 ↓ % | 11.84 ↑ % | 564.22 Million Dollars | 12.35 Million Dollars | 0.1379270267 |
| 75 | LayerZero (ZRO) | 1.7908 | -1.34 ↓ % | -5.67 ↓ % | -9.49 ↓ % | 561.33 Million Dollars | 21.23 Million Dollars | 1.5544 |
| 76 | Arbitrum (ARB) | 0.0905159763 | -0.67 ↓ % | -2.99 ↓ % | 2.33 ↑ % | 546.79 Million Dollars | 40.59 Million Dollars | 0.0785694967 |
| 77 | Pump.fun (PUMP) | 0.0016460555 | -0.29 ↓ % | -1.50 ↓ % | -3.37 ↓ % | 546.65 Million Dollars | 32.71 Million Dollars | 0.0014288058 |
| 78 | Nexo (NEXO) | 0.8385 | -0.02 ↓ % | -2.20 ↓ % | -4.23 ↓ % | 541.80 Million Dollars | 7.34 Million Dollars | 0.7278 |
| 79 | 0.2282570585 | -1.08 ↓ % | -4.10 ↓ % | -1.42 ↓ % | 515.46 Million Dollars | 104.38 Million Dollars | 0.1981312354 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.14 Million Dollars | 9.86 Million Dollars | 0.8674 |
| 81 | Bonk (BONK) | 0.0000054551 | -0.40 ↓ % | -4.85 ↓ % | -3.14 ↓ % | 480.02 Million Dollars | 40.05 Million Dollars | 0.0000047351 |
| 82 | PancakeSwap (CAKE) | 1.4004 | -0.12 ↓ % | -0.93 ↓ % | 3.37 ↑ % | 478.74 Million Dollars | 22.06 Million Dollars | 1.2156 |
| 83 | EURC (EURC) | 1.1514 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 413.67 Million Dollars | 12.36 Million Dollars | 0.9994 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.31 ↓ % | -3.59 ↓ % | -5.35 ↓ % | 402.65 Million Dollars | 32.08 Million Dollars | 0.5325 |
| 85 | siren (SIREN) | 0.5506 | -0.34 ↓ % | 1.21 ↑ % | -68.31 ↓ % | 400.99 Million Dollars | 247.72 Million Dollars | 0.4779733741 |
| 87 | Chiliz (CHZ) | 0.0382537072 | -0.04 ↓ % | -1.89 ↓ % | -2.10 ↓ % | 393.81 Million Dollars | 37.87 Million Dollars | 0.0332049064 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 393.81 Million Dollars | 115.67 Million Dollars | 0.8670 |
| 88 | Pudgy Penguins (PENGU) | 0.0060730935 | -0.58 ↓ % | -3.61 ↓ % | -2.52 ↓ % | 381.76 Million Dollars | 50.98 Million Dollars | 0.0052715545 |
| 89 | Stacks (STX) | 0.2088700613 | -0.16 ↓ % | -1.85 ↓ % | -2.99 ↓ % | 379.02 Million Dollars | 5.45 Million Dollars | 0.1813029729 |
| 90 | Dash (DASH) | 29.95 | -0.57 ↓ % | -0.49 ↓ % | -5.40 ↓ % | 378.96 Million Dollars | 49.62 Million Dollars | 26.00 |
| 91 | Tezos (XTZ) | 0.3396523641 | -0.16 ↓ % | -2.55 ↓ % | -0.40 ↓ % | 367.08 Million Dollars | 11.38 Million Dollars | 0.2948243658 |
| 92 | Sei (SEI) | 0.0518712264 | -0.21 ↓ % | -3.26 ↓ % | -1.88 ↓ % | 355.55 Million Dollars | 25.91 Million Dollars | 0.0450251582 |
| 93 | ether.fi (ETHFI) | 0.4411780150 | -0.34 ↓ % | -0.64 ↓ % | -3.36 ↓ % | 347.32 Million Dollars | 22.53 Million Dollars | 0.3829504582 |
| 94 | Decred (DCR) | 19.90 | 0.22 ↑ % | 0.14 ↑ % | -1.22 ↓ % | 345.46 Million Dollars | 2.11 Million Dollars | 17.28 |
| 95 | Sun [New] (SUN) | 0.0173927433 | 0.05 ↑ % | 1.19 ↑ % | 1.41 ↑ % | 334.42 Million Dollars | 13.05 Million Dollars | 0.0150972143 |
| 96 | Venice Token (VVV) | 7.194 | -1.19 ↓ % | 0.19 ↑ % | 20.97 ↑ % | 325.77 Million Dollars | 13.32 Million Dollars | 6.244 |
| 97 | Bitcoin SV (BSV) | 16.26 | 0.57 ↑ % | 0.21 ↑ % | 20.07 ↑ % | 325.28 Million Dollars | 14.92 Million Dollars | 14.11 |
| 98 | APENFT (NFT) | 0.0000003273 | 0.12 ↑ % | -1.25 ↓ % | 0.32 ↑ % | 324.05 Million Dollars | 10.23 Million Dollars | 0.0000002841 |
| 99 | edgeX (EDGE) | 0.9157 | -0.61 ↓ % | 6.00 ↑ % | 64.81 ↑ % | 320.49 Million Dollars | 93.10 Million Dollars | 0.7948 |
| 100 | Gnosis (GNO) | 117.94 | -0.67 ↓ % | -0.36 ↓ % | -0.58 ↓ % | 311.27 Million Dollars | 1.93 Million Dollars | 102.37 |
