Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,560.68 | -0.24 ↓ % | 0.42 ↑ % | -3.77 ↓ % | 1,411.28 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.22 | -0.34 ↓ % | 1.38 ↑ % | -4.31 ↓ % | 249.86 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.94 Billion Dollars | 84.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.77 | -0.07 ↓ % | 1.38 ↑ % | -1.40 ↓ % | 89.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3916 | 0.03 ↑ % | 0.02 ↑ % | -4.80 ↓ % | 85.21 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.79 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.36 | 0.09 ↑ % | 1.34 ↑ % | -6.47 ↓ % | 49.89 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910697659 | 0.31 ↑ % | 2.10 ↑ % | 1.23 ↑ % | 27.58 Billion Dollars | 514.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935853247 | -0.28 ↓ % | -1.33 ↓ % | -9.05 ↓ % | 14.35 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636390147 | -0.73 ↓ % | 0.02 ↑ % | -6.35 ↓ % | 9.51 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.96 | -0.79 ↓ % | 5.53 ↑ % | 11.52 ↑ % | 9.26 Billion Dollars | 386.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.60 | -0.31 ↓ % | 2.15 ↑ % | -2.43 ↓ % | 9.13 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.210 | -0.13 ↓ % | 0.30 ↑ % | 1.93 ↑ % | 8.48 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.39 | -0.05 ↓ % | 2.25 ↑ % | -0.62 ↓ % | 6.54 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | -0.39 ↓ % | 0.61 ↑ % | -4.97 ↓ % | 6.41 Billion Dollars | 652.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521824091 | 0.48 ↑ % | 3.04 ↑ % | -3.22 ↓ % | 5.78 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597928135 | -0.07 ↓ % | -0.70 ↓ % | -3.47 ↓ % | 5.27 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.88 | -0.31 ↓ % | 1.68 ↑ % | -4.37 ↓ % | 4.22 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.663 | -0.43 ↓ % | 0.47 ↑ % | 0.32 ↑ % | 4.17 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949046302 | -0.20 ↓ % | -1.13 ↓ % | -6.89 ↓ % | 4.11 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9837 | -1.33 ↓ % | 2.06 ↑ % | 0.57 ↑ % | 3.84 Billion Dollars | 502.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.93 | -0.56 ↓ % | -5.10 ↓ % | -13.81 ↓ % | 3.53 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057645 | -0.73 ↓ % | 1.09 ↑ % | -0.39 ↓ % | 3.40 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3303 | -0.19 ↓ % | 0.23 ↑ % | 1.46 ↑ % | 3.26 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758035893 | -0.21 ↓ % | 0.14 ↑ % | -3.58 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.73 | -0.05 ↓ % | -0.40 ↓ % | 0.58 ↑ % | 2.90 Billion Dollars | 668.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012636306 | -0.21 ↓ % | -0.79 ↓ % | -6.34 ↓ % | 2.80 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.57 | -0.04 ↓ % | -0.39 ↓ % | 0.52 ↑ % | 2.59 Billion Dollars | 269.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | -0.77 ↓ % | 1.76 ↑ % | -1.69 ↓ % | 2.56 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.65 ↓ % | 1.10 ↑ % | -3.09 ↓ % | 2.48 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2356573382 | 0.87 ↑ % | 4.22 ↑ % | 26.92 ↑ % | 2.28 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6949 | -0.64 ↓ % | -0.94 ↓ % | -1.15 ↓ % | 2.28 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.03 | -0.14 ↓ % | 0.77 ↑ % | 4.30 ↑ % | 2.16 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.65 | 0.31 ↑ % | -1.39 ↓ % | 21.75 ↑ % | 2.01 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796284122 | 0.06 ↑ % | 2.19 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4245 | -0.39 ↓ % | -4.09 ↓ % | 3.69 ↑ % | 1.82 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | -0.04 ↓ % | -0.21 ↓ % | -3.13 ↓ % | 1.73 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.38 | -0.94 ↓ % | -0.54 ↓ % | -5.68 ↓ % | 1.71 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2907 | -0.35 ↓ % | 0.24 ↑ % | -2.12 ↓ % | 1.66 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.30 ↓ % | -0.18 ↓ % | -1.38 ↓ % | 1.52 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | -0.54 ↓ % | 8.30 ↑ % | 5.32 ↑ % | 1.46 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033482 | -0.56 ↓ % | 0.33 ↑ % | -10.35 ↓ % | 1.39 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | -0.24 ↓ % | 0.40 ↑ % | -6.96 ↓ % | 1.30 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564515097 | -0.59 ↓ % | 0.27 ↑ % | -5.81 ↓ % | 1.25 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | -0.06 ↓ % | -0.15 ↓ % | -0.40 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572040637 | -0.53 ↓ % | -0.21 ↓ % | -16.24 ↓ % | 1.04 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979549896 | -0.08 ↓ % | 1.28 ↑ % | -6.67 ↓ % | 1.04 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8311 | -0.35 ↓ % | 1.97 ↑ % | -3.59 ↓ % | 910.47 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052337004 | -0.48 ↓ % | 1.31 ↑ % | -10.85 ↓ % | 893.66 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306468461 | 0.15 ↑ % | 1.03 ↑ % | -4.81 ↓ % | 835.84 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.045 | -0.24 ↓ % | 0.28 ↑ % | -3.03 ↓ % | 811.39 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485780764 | -0.66 ↓ % | -9.64 ↓ % | -22.07 ↓ % | 806.76 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5347 | -0.86 ↓ % | 2.43 ↑ % | 6.78 ↑ % | 796.12 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9661 | 0.23 ↑ % | -0.83 ↓ % | 2.76 ↑ % | 791.51 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863811833 | -0.16 ↓ % | 0.72 ↑ % | -3.86 ↓ % | 767.78 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089898812 | 0.08 ↑ % | -0.35 ↓ % | -5.41 ↓ % | 765.42 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.41 | -0.29 ↓ % | -0.32 ↓ % | -5.21 ↓ % | 753.42 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9386 | -0.67 ↓ % | -2.13 ↓ % | -7.81 ↓ % | 733.53 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.43 ↓ % | 0.44 ↑ % | -15.58 ↓ % | 679.07 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8837 | -0.59 ↓ % | 1.22 ↑ % | -14.12 ↓ % | 672.71 Million Dollars | 187.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020253487 | 0.09 ↑ % | -0.76 ↓ % | -3.69 ↓ % | 672.61 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.138 | -0.48 ↓ % | 2.70 ↑ % | 7.01 ↑ % | 650.78 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321611436 | 0.06 ↑ % | 0.33 ↑ % | -9.79 ↓ % | 641.20 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071303295 | -0.30 ↓ % | 0.86 ↑ % | -5.75 ↓ % | 613.10 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004875831 | -0.79 ↓ % | 1.77 ↑ % | -5.33 ↓ % | 596.80 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286108618 | -0.47 ↓ % | 0.20 ↑ % | -1.88 ↓ % | 594.56 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | -0.52 ↓ % | 0.18 ↑ % | 0.19 ↑ % | 585.97 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658153777 | 0.04 ↑ % | -2.17 ↓ % | -14.50 ↓ % | 579.92 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059757 | -0.47 ↓ % | -0.21 ↓ % | -6.56 ↓ % | 525.83 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.54 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.91 | -1.51 ↓ % | -3.88 ↓ % | -9.74 ↓ % | 483.37 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2615977671 | 0.18 ↑ % | -8.50 ↓ % | 14.10 ↑ % | 470.88 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531273810 | 0.05 ↑ % | 6.35 ↑ % | 14.90 ↑ % | 468.32 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555925444 | -0.15 ↓ % | -1.48 ↓ % | -5.95 ↓ % | 463.80 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.28 ↓ % | -0.17 ↓ % | -8.88 ↓ % | 460.51 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3838 | -0.13 ↓ % | 0.94 ↑ % | -2.90 ↓ % | 456.66 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.01 ↓ % | -0.35 ↓ % | -0.53 ↓ % | 449.95 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071361526 | -0.13 ↓ % | 1.64 ↑ % | -3.68 ↓ % | 448.58 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628143090 | -0.60 ↓ % | -3.28 ↓ % | -10.72 ↓ % | 422.95 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5672 | 0.07 ↑ % | -2.47 ↓ % | 3.59 ↑ % | 422.01 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | -0.57 ↓ % | -0.77 ↓ % | -9.97 ↓ % | 408.60 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383569593 | 0.57 ↑ % | 0.01 ↑ % | 2.39 ↑ % | 395.98 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650459851 | -0.53 ↓ % | 0.88 ↑ % | -6.69 ↓ % | 393.57 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 374.65 Million Dollars | 331.43 Million Dollars | 0.0000000000 |
| 93 | 0.1598504857 | -0.60 ↓ % | 4.73 ↑ % | 1.59 ↑ % | 361.32 Million Dollars | 149.97 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3546885945 | -1.75 ↓ % | -1.60 ↓ % | -0.07 ↓ % | 354.69 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.229 | -1.18 ↓ % | -4.41 ↓ % | 17.74 ↑ % | 354.07 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2339572811 | -0.74 ↓ % | -3.80 ↓ % | -10.87 ↓ % | 344.64 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547787738 | 0.15 ↑ % | -1.42 ↓ % | -0.17 ↓ % | 343.18 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.84 | -0.10 ↓ % | 2.50 ↑ % | -6.27 ↓ % | 340.05 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.02 ↑ % | 0.31 ↑ % | 0.07 ↑ % | 331.54 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 100 | 0.1317145507 | -1.63 ↓ % | 4.24 ↑ % | 5.55 ↑ % | 331.40 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
