Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,653.39 | -0.23 ↓ % | 6.45 ↑ % | 6.58 ↑ % | 1,452.92 Billion Dollars | 74.67 Billion Dollars | 62,498.77 |
| 2 | Ethereum (ETH) | 2,121.80 | -0.43 ↓ % | 7.41 ↑ % | 3.44 ↑ % | 256.08 Billion Dollars | 33.42 Billion Dollars | 1,825.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.92 Billion Dollars | 131.07 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 654.59 | -0.27 ↓ % | 3.38 ↑ % | 4.32 ↑ % | 89.26 Billion Dollars | 2.21 Billion Dollars | 563.10 |
| 5 | XRP (XRP) | 1.4219 | -0.37 ↓ % | 4.53 ↑ % | -1.11 ↓ % | 86.86 Billion Dollars | 4.41 Billion Dollars | 1.2232 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.01 Billion Dollars | 18.42 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 90.28 | -0.15 ↓ % | 4.01 ↑ % | 2.59 ↑ % | 51.43 Billion Dollars | 6.78 Billion Dollars | 77.66 |
| 8 | TRON (TRX) | 0.2869588857 | -0.33 ↓ % | 2.42 ↑ % | 0.59 ↑ % | 27.19 Billion Dollars | 686.29 Million Dollars | 0.2468512161 |
| 9 | Dogecoin (DOGE) | 0.0963561169 | -0.60 ↓ % | 7.10 ↑ % | -4.63 ↓ % | 14.77 Billion Dollars | 2.64 Billion Dollars | 0.0828886152 |
| 10 | Cardano (ADA) | 0.2744115082 | -0.35 ↓ % | 3.85 ↑ % | -7.37 ↓ % | 9.90 Billion Dollars | 991.23 Million Dollars | 0.2360575606 |
| 11 | Bitcoin Cash (BCH) | 460.13 | -0.26 ↓ % | 3.76 ↑ % | -7.63 ↓ % | 9.20 Billion Dollars | 489.80 Million Dollars | 395.81 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.08 ↓ % | -1.81 ↓ % | 3.02 ↑ % | 8.34 Billion Dollars | 2.81 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.21 ↓ % | 1.16 ↑ % | 13.07 ↑ % | 8.14 Billion Dollars | 316.77 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 360.97 | 0.51 ↑ % | 5.39 ↑ % | 3.40 ↑ % | 6.66 Billion Dollars | 113.93 Million Dollars | 310.52 |
| 15 | Chainlink (LINK) | 9.276 | -0.49 ↓ % | 5.17 ↑ % | 0.55 ↑ % | 6.57 Billion Dollars | 976.31 Million Dollars | 7.979 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 160.47 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1549883254 | -0.64 ↓ % | -1.83 ↓ % | -11.38 ↓ % | 5.88 Billion Dollars | 29.76 Million Dollars | 0.1333259172 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.31 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1585929287 | -0.35 ↓ % | 4.35 ↑ % | -2.84 ↓ % | 5.23 Billion Dollars | 165.00 Million Dollars | 0.1364267123 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.78 Billion Dollars | 0.8596 |
| 21 | Hedera (HBAR) | 0.1010337764 | 0.10 ↑ % | 2.16 ↑ % | -0.30 ↓ % | 4.38 Billion Dollars | 137.49 Million Dollars | 0.0869124875 |
| 22 | Litecoin (LTC) | 56.57 | -0.44 ↓ % | 2.64 ↑ % | 0.27 ↑ % | 4.35 Billion Dollars | 429.03 Million Dollars | 48.66 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.38 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.486 | -0.21 ↓ % | 3.04 ↑ % | 0.33 ↑ % | 4.10 Billion Dollars | 486.93 Million Dollars | 8.160 |
| 25 | Zcash (ZEC) | 238.73 | -0.49 ↓ % | 8.49 ↑ % | -5.06 ↓ % | 3.95 Billion Dollars | 397.13 Million Dollars | 205.36 |
| 26 | Sui (SUI) | 0.9523 | -0.37 ↓ % | 4.68 ↑ % | -0.99 ↓ % | 3.71 Billion Dollars | 715.37 Million Dollars | 0.8192 |
| 27 | Shiba Inu (SHIB) | 0.0000056305 | -0.64 ↓ % | 2.81 ↑ % | -9.24 ↓ % | 3.32 Billion Dollars | 169.78 Million Dollars | 0.0000048436 |
| 28 | Toncoin (TON) | 1.3226 | -0.71 ↓ % | 5.28 ↑ % | 0.94 ↑ % | 3.24 Billion Dollars | 100.30 Million Dollars | 1.1377 |
| 29 | Cronos (CRO) | 0.0775113606 | 0.10 ↑ % | 2.60 ↑ % | -1.16 ↓ % | 3.18 Billion Dollars | 11.87 Million Dollars | 0.0666777528 |
| 30 | World Liberty Financial (WLFI) | 0.1053093227 | -0.47 ↓ % | 0.46 ↑ % | -8.41 ↓ % | 2.91 Billion Dollars | 143.07 Million Dollars | 0.0905904493 |
| 31 | Tether Gold (XAUt) | 5,149.16 | 0.13 ↑ % | 0.47 ↑ % | -0.26 ↓ % | 2.91 Billion Dollars | 597.52 Million Dollars | 4,429.47 |
| 32 | PAX Gold (PAXG) | 5,194.52 | 0.12 ↑ % | 0.48 ↑ % | -0.08 ↓ % | 2.57 Billion Dollars | 645.96 Million Dollars | 4,468.50 |
| 33 | Polkadot (DOT) | 1.5293 | -0.30 ↓ % | -0.59 ↓ % | -6.34 ↓ % | 2.56 Billion Dollars | 210.49 Million Dollars | 1.3156 |
| 34 | Uniswap (UNI) | 3.994 | -0.25 ↓ % | 1.06 ↑ % | -0.65 ↓ % | 2.53 Billion Dollars | 330.38 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.6908 | 0.26 ↑ % | -0.07 ↓ % | 11.29 ↑ % | 2.26 Billion Dollars | 51.87 Million Dollars | 0.5942 |
| 36 | Bittensor (TAO) | 186.10 | -0.31 ↓ % | 2.58 ↑ % | 0.77 ↑ % | 2.00 Billion Dollars | 176.04 Million Dollars | 160.09 |
| 37 | Aave (AAVE) | 116.26 | -0.26 ↓ % | 5.14 ↑ % | -1.89 ↓ % | 1.79 Billion Dollars | 493.17 Million Dollars | 100.01 |
| 38 | Sky (SKY) | 0.0774924556 | 0.58 ↑ % | 8.35 ↑ % | 10.43 ↑ % | 1.79 Billion Dollars | 36.97 Million Dollars | 0.0666614900 |
| 39 | Aster (ASTER) | 0.7151 | 0.16 ↑ % | 2.22 ↑ % | 1.85 ↑ % | 1.77 Billion Dollars | 106.81 Million Dollars | 0.6151 |
| 40 | MemeCore (M) | 1.3770 | 1.25 ↑ % | -2.14 ↓ % | 1.96 ↑ % | 1.76 Billion Dollars | 9.55 Million Dollars | 1.1845 |
| 41 | Pi (PI) | 0.1822437277 | -0.06 ↓ % | 7.07 ↑ % | 6.69 ↑ % | 1.74 Billion Dollars | 24.30 Million Dollars | 0.1567718864 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.48 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.2715 | 1.48 ↑ % | -9.23 ↓ % | 9.95 ↑ % | 1.64 Billion Dollars | 363.18 Million Dollars | 1.0938 |
| 44 | OKB (OKB) | 77.68 | 0.26 ↑ % | 2.76 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 29.27 Million Dollars | 66.82 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 216.98 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.183 | -0.10 ↓ % | 3.16 ↑ % | -2.86 ↓ % | 1.53 Billion Dollars | 22.51 Million Dollars | 1.8779 |
| 47 | Pepe (PEPE) | 0.0000036142 | 0.00 ↑ % | 4.96 ↑ % | -11.85 ↓ % | 1.50 Billion Dollars | 555.46 Million Dollars | 0.0000031091 |
| 48 | Internet Computer (ICP) | 2.530 | -0.37 ↓ % | -1.59 ↓ % | 4.67 ↑ % | 1.39 Billion Dollars | 95.24 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.757 | -0.75 ↓ % | 3.32 ↑ % | -4.02 ↓ % | 1.36 Billion Dollars | 85.83 Million Dollars | 7.533 |
| 50 | Ondo (ONDO) | 0.2664103360 | -0.63 ↓ % | 3.42 ↑ % | -2.94 ↓ % | 1.30 Billion Dollars | 74.34 Million Dollars | 0.2291746961 |
| 51 | Worldcoin (WLD) | 0.4163207283 | -0.08 ↓ % | 6.28 ↑ % | 1.37 ↑ % | 1.20 Billion Dollars | 167.23 Million Dollars | 0.3581324127 |
| 52 | POL (prev. MATIC) (POL) | 0.1044558496 | 0.00 ↑ % | 2.85 ↑ % | -7.93 ↓ % | 1.11 Billion Dollars | 90.04 Million Dollars | 0.0898562644 |
| 53 | KuCoin Token (KCS) | 8.017 | -0.02 ↓ % | 3.57 ↑ % | -7.41 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.897 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 163.97 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0611784391 | -0.41 ↓ % | 1.66 ↑ % | 1.87 ↑ % | 1.02 Billion Dollars | 13.55 Million Dollars | 0.0526276511 |
| 56 | Ethena (ENA) | 0.1179306479 | 0.17 ↑ % | 5.26 ↑ % | 7.42 ↑ % | 1.00 Billion Dollars | 163.71 Million Dollars | 0.1014477171 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 973.67 Million Dollars | 5.43 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8823 | 0.13 ↑ % | 2.72 ↑ % | -3.19 ↓ % | 933.99 Million Dollars | 62.60 Million Dollars | 1.6192 |
| 59 | Kaspa (KAS) | 0.0311046279 | -0.20 ↓ % | 1.22 ↑ % | -0.51 ↓ % | 847.76 Million Dollars | 26.22 Million Dollars | 0.0267571963 |
| 60 | GateToken (GT) | 7.186 | -0.70 ↓ % | 3.64 ↑ % | 1.20 ↑ % | 827.63 Million Dollars | 4.46 Million Dollars | 6.181 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.15 ↑ % | 1.26 ↑ % | -2.45 ↓ % | 796.96 Million Dollars | 131.62 Million Dollars | 2.949 |
| 62 | Flare (FLR) | 0.0093337467 | 0.00 ↑ % | 1.42 ↑ % | -3.81 ↓ % | 793.97 Million Dollars | 3.86 Million Dollars | 0.0080291876 |
| 63 | Aptos (APT) | 1.0135 | 0.01 ↑ % | -0.30 ↓ % | 4.03 ↑ % | 791.27 Million Dollars | 119.57 Million Dollars | 0.8719 |
| 64 | Algorand (ALGO) | 0.0882934849 | -0.37 ↓ % | 2.23 ↑ % | -2.28 ↓ % | 784.65 Million Dollars | 37.84 Million Dollars | 0.0759528811 |
| 65 | Quant (QNT) | 64.65 | -0.78 ↓ % | 4.04 ↑ % | 0.33 ↑ % | 780.45 Million Dollars | 12.76 Million Dollars | 55.61 |
| 66 | Filecoin (FIL) | 1.0231 | 0.22 ↑ % | 1.13 ↑ % | 0.05 ↑ % | 775.77 Million Dollars | 115.60 Million Dollars | 0.8801 |
| 67 | Morpho (MORPHO) | 1.8808 | -0.35 ↓ % | -4.51 ↓ % | 1.56 ↑ % | 754.54 Million Dollars | 27.66 Million Dollars | 1.6179 |
| 68 | Render (RENDER) | 1.3966 | -0.69 ↓ % | 4.03 ↑ % | -5.60 ↓ % | 724.47 Million Dollars | 58.83 Million Dollars | 1.2014 |
| 69 | Pump.fun (PUMP) | 0.0020344217 | 0.14 ↑ % | 6.94 ↑ % | 7.66 ↑ % | 720.19 Million Dollars | 140.18 Million Dollars | 0.0017500747 |
| 70 | XDC Network (XDC) | 0.0346906011 | -0.80 ↓ % | -7.16 ↓ % | 1.12 ↑ % | 691.58 Million Dollars | 25.34 Million Dollars | 0.0298419652 |
| 71 | Jupiter (JUP) | 0.1928051649 | 1.19 ↑ % | 6.52 ↑ % | 18.78 ↑ % | 674.31 Million Dollars | 42.62 Million Dollars | 0.1658571726 |
| 72 | VeChain (VET) | 0.0074306180 | -0.25 ↓ % | 4.53 ↑ % | -4.53 ↓ % | 638.92 Million Dollars | 31.10 Million Dollars | 0.0063920554 |
| 73 | Arbitrum (ARB) | 0.1035892714 | -0.44 ↓ % | -0.04 ↓ % | 4.37 ↑ % | 615.22 Million Dollars | 102.09 Million Dollars | 0.0891108061 |
| 74 | Stable (STABLE) | 0.0284648945 | 0.82 ↑ % | -3.69 ↓ % | -12.54 ↓ % | 585.85 Million Dollars | 1.22 Billion Dollars | 0.0244864131 |
| 75 | Nexo (NEXO) | 0.8996 | 0.03 ↑ % | 5.21 ↑ % | 4.25 ↑ % | 581.25 Million Dollars | 10.79 Million Dollars | 0.7738 |
| 76 | Decred (DCR) | 32.48 | -1.41 ↓ % | 9.51 ↑ % | 12.85 ↑ % | 562.05 Million Dollars | 7.08 Million Dollars | 27.94 |
| 77 | LayerZero (ZRO) | 1.8462 | -2.79 ↓ % | -0.53 ↓ % | 21.41 ↑ % | 559.76 Million Dollars | 94.63 Million Dollars | 1.5882 |
| 78 | Bonk (BONK) | 0.0000061863 | -0.59 ↓ % | 3.51 ↑ % | -3.43 ↓ % | 544.37 Million Dollars | 79.53 Million Dollars | 0.0000053217 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.82 Million Dollars | 21.89 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7452 | -0.20 ↓ % | -0.11 ↓ % | 5.79 ↑ % | 489.05 Million Dollars | 129.45 Million Dollars | 0.6410 |
| 81 | Stacks (STX) | 0.2693911650 | -0.05 ↓ % | 4.75 ↑ % | 2.75 ↑ % | 488.84 Million Dollars | 19.15 Million Dollars | 0.2317389007 |
| 82 | PancakeSwap (CAKE) | 1.4045 | -0.19 ↓ % | 4.13 ↑ % | 6.14 ↑ % | 464.02 Million Dollars | 49.60 Million Dollars | 1.2082 |
| 83 | Sei (SEI) | 0.0688788560 | -0.63 ↓ % | 1.44 ↑ % | -2.93 ↓ % | 463.78 Million Dollars | 60.73 Million Dollars | 0.0592517960 |
| 84 | EURC (EURC) | 1.1623 | -0.05 ↓ % | 0.19 ↑ % | -1.59 ↓ % | 461.37 Million Dollars | 56.61 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0071637908 | -0.33 ↓ % | 2.22 ↑ % | 0.04 ↑ % | 450.32 Million Dollars | 161.96 Million Dollars | 0.0061625221 |
| 86 | Dash (DASH) | 34.94 | -0.34 ↓ % | 1.35 ↑ % | -2.02 ↓ % | 440.76 Million Dollars | 92.03 Million Dollars | 30.06 |
| 87 | Kite (KITE) | 0.2367632711 | 1.59 ↑ % | 1.57 ↑ % | -15.76 ↓ % | 426.17 Million Dollars | 122.56 Million Dollars | 0.2036713422 |
| 88 | JUST (JST) | 0.0470341573 | -0.09 ↓ % | -2.35 ↓ % | 2.92 ↑ % | 414.61 Million Dollars | 36.86 Million Dollars | 0.0404602872 |
| 89 | Tezos (XTZ) | 0.3809781821 | -0.82 ↓ % | 1.73 ↑ % | -3.75 ↓ % | 410.44 Million Dollars | 16.85 Million Dollars | 0.3277296236 |
| 90 | ether.fi (ETHFI) | 0.5474 | 1.08 ↑ % | 5.35 ↑ % | 3.72 ↑ % | 407.29 Million Dollars | 39.83 Million Dollars | 0.4708732790 |
| 91 | Chiliz (CHZ) | 0.0380719423 | 0.13 ↑ % | 2.55 ↑ % | 8.83 ↑ % | 392.55 Million Dollars | 71.94 Million Dollars | 0.0327507031 |
| 92 | Curve DAO Token (CRV) | 0.2539294166 | -0.18 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 373.40 Million Dollars | 77.72 Million Dollars | 0.2184382099 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↑ % | 0.16 ↑ % | 0.04 ↑ % | 369.46 Million Dollars | 772.98 Million Dollars | 0.8610 |
| 94 | pippin (PIPPIN) | 0.3670028906 | 2.45 ↑ % | 0.05 ↑ % | -50.18 ↓ % | 367.00 Million Dollars | 56.88 Million Dollars | 0.3157076306 |
| 95 | Gnosis (GNO) | 135.56 | -0.28 ↓ % | 4.67 ↑ % | 4.30 ↑ % | 357.79 Million Dollars | 3.49 Million Dollars | 116.61 |
| 96 | River (RIVER) | 18.25 | 1.07 ↑ % | -1.34 ↓ % | 83.98 ↑ % | 357.60 Million Dollars | 46.95 Million Dollars | 15.70 |
| 97 | 0.1545274346 | -0.22 ↓ % | 4.18 ↑ % | -7.85 ↓ % | 349.37 Million Dollars | 130.23 Million Dollars | 0.1329294441 | |
| 98 | Kaia (KAIA) | 0.0550198919 | 0.21 ↑ % | 2.44 ↑ % | -5.66 ↓ % | 344.38 Million Dollars | 14.67 Million Dollars | 0.0473298717 |
| 99 | SPX6900 (SPX) | 0.3596718468 | -0.32 ↓ % | 9.13 ↑ % | 13.25 ↑ % | 334.85 Million Dollars | 21.58 Million Dollars | 0.3094012321 |
| 100 | Aerodrome Finance (AERO) | 0.3620310824 | -0.21 ↓ % | 3.02 ↑ % | -1.97 ↓ % | 334.70 Million Dollars | 24.55 Million Dollars | 0.3114307221 |
