Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,871.24 | -0.03 ↓ % | 2.06 ↑ % | -0.53 ↓ % | 1,417.64 Billion Dollars | 38.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,169.43 | 0.08 ↑ % | 2.49 ↑ % | -1.09 ↓ % | 261.83 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 184.16 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.40 | 0.14 ↑ % | 2.42 ↑ % | -0.47 ↓ % | 88.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.24 ↓ % | 1.57 ↑ % | -2.86 ↓ % | 86.72 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.72 | -0.31 ↓ % | 3.19 ↑ % | 2.06 ↑ % | 52.49 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144056169 | 0.32 ↑ % | 1.42 ↑ % | 3.49 ↑ % | 29.79 Billion Dollars | 488.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963043018 | -0.08 ↓ % | 3.38 ↑ % | 1.32 ↑ % | 14.79 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.38 | -0.60 ↓ % | 2.22 ↑ % | -4.36 ↓ % | 10.36 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706150538 | -0.07 ↓ % | 3.85 ↑ % | -0.85 ↓ % | 9.77 Billion Dollars | 522.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.48 | -0.16 ↓ % | 0.44 ↑ % | 4.96 ↑ % | 9.52 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.449 | 0.05 ↑ % | -0.28 ↓ % | 4.28 ↑ % | 8.70 Billion Dollars | 320.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.341 | -0.15 ↓ % | 3.01 ↑ % | 1.37 ↑ % | 6.61 Billion Dollars | 655.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.94 | -0.63 ↓ % | 0.53 ↑ % | -0.67 ↓ % | 6.38 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774233581 | -0.10 ↓ % | 5.96 ↑ % | 5.10 ↑ % | 5.86 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1405908000 | -1.20 ↓ % | 0.38 ↑ % | -5.30 ↓ % | 5.36 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.34 | -0.12 ↓ % | 1.02 ↑ % | 0.86 ↑ % | 4.34 Billion Dollars | 299.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.673 | -0.06 ↓ % | 2.91 ↑ % | 0.18 ↑ % | 4.18 Billion Dollars | 255.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945926208 | -0.30 ↓ % | 2.20 ↑ % | -0.93 ↓ % | 4.10 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.97 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.17 | -0.98 ↓ % | 3.35 ↑ % | -5.86 ↓ % | 3.89 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 355.37 | -2.37 ↓ % | 8.49 ↑ % | 32.54 ↑ % | 3.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9666 | 0.28 ↑ % | 3.43 ↑ % | -1.44 ↓ % | 3.77 Billion Dollars | 360.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061122 | -0.16 ↓ % | -0.16 ↓ % | 5.74 ↑ % | 3.60 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3290 | -0.01 ↓ % | 0.79 ↑ % | 2.57 ↑ % | 3.27 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750900532 | -0.11 ↓ % | 0.46 ↑ % | -1.59 ↓ % | 3.18 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.398 | 3.22 ↑ % | 40.31 ↑ % | 29.02 ↑ % | 3.08 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016165808 | -0.38 ↓ % | 0.14 ↑ % | 3.80 ↑ % | 2.92 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.35 | -0.79 ↓ % | 2.34 ↑ % | -6.65 ↓ % | 2.52 Billion Dollars | 775.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7400 | -0.31 ↓ % | 4.94 ↑ % | -5.76 ↓ % | 2.43 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.704 | -0.08 ↓ % | 4.33 ↑ % | 1.61 ↑ % | 2.34 Billion Dollars | 247.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.12 | -0.83 ↓ % | 2.36 ↑ % | -6.75 ↓ % | 2.32 Billion Dollars | 652.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3739 | -0.43 ↓ % | -0.42 ↓ % | -11.93 ↓ % | 2.30 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889523360 | -0.10 ↓ % | 1.03 ↑ % | 9.10 ↑ % | 1.86 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.86 | -0.04 ↓ % | 1.13 ↑ % | -5.00 ↓ % | 1.82 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.62 | -0.28 ↓ % | 3.14 ↑ % | -1.52 ↓ % | 1.73 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733044365 | -0.46 ↓ % | 3.12 ↑ % | 1.45 ↑ % | 1.69 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.305 | 0.15 ↑ % | 125.29 ↑ % | 156.22 ↑ % | 1.68 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2772 | -0.31 ↓ % | -1.24 ↓ % | -8.29 ↓ % | 1.65 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6613 | -0.03 ↓ % | 0.15 ↑ % | -4.29 ↓ % | 1.64 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035336 | -0.44 ↓ % | 3.01 ↑ % | 1.10 ↑ % | 1.46 Billion Dollars | 333.07 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 217.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | 0.05 ↑ % | 0.28 ↑ % | -5.06 ↓ % | 1.42 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.662 | -0.29 ↓ % | 1.94 ↑ % | 2.60 ↑ % | 1.35 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.406 | -0.09 ↓ % | 1.69 ↑ % | -6.36 ↓ % | 1.32 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615648282 | 0.41 ↑ % | 4.77 ↑ % | -1.46 ↓ % | 1.27 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.193 | -0.40 ↓ % | 0.63 ↑ % | 2.08 ↑ % | 1.08 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385734970 | 0.46 ↑ % | 6.41 ↑ % | 0.55 ↑ % | 1.05 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974686240 | -0.36 ↓ % | 2.76 ↑ % | 0.58 ↑ % | 1.03 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 994.57 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3193244386 | 0.10 ↑ % | 0.98 ↑ % | -12.34 ↓ % | 990.32 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8743 | -0.44 ↓ % | 9.21 ↑ % | 8.10 ↑ % | 972.28 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.69 | -1.24 ↓ % | 3.33 ↑ % | 7.24 ↑ % | 913.83 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7708 | -0.01 ↓ % | 0.30 ↑ % | -6.13 ↓ % | 884.71 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1024961288 | 1.93 ↑ % | 10.53 ↑ % | -5.22 ↓ % | 870.42 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0762 | 0.12 ↑ % | 2.17 ↑ % | 12.42 ↑ % | 854.37 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876612847 | -0.27 ↓ % | 1.85 ↑ % | -2.88 ↓ % | 779.52 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.752 | -0.05 ↓ % | 1.89 ↑ % | -2.63 ↓ % | 777.73 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | -0.54 ↓ % | 0.56 ↑ % | -7.04 ↓ % | 760.10 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449041802 | -0.09 ↓ % | -5.83 ↓ % | -5.93 ↓ % | 745.74 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9309 | -0.24 ↓ % | 1.40 ↑ % | 1.20 ↑ % | 710.77 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7302 | -0.14 ↓ % | 1.73 ↑ % | -2.07 ↓ % | 699.39 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080054933 | -0.24 ↓ % | -0.25 ↓ % | -5.08 ↓ % | 683.20 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.171 | -0.11 ↓ % | -1.86 ↓ % | 1.17 ↑ % | 668.09 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321046130 | 0.01 ↑ % | 2.03 ↑ % | 1.39 ↑ % | 640.17 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019202306 | 1.13 ↑ % | 7.55 ↑ % | -1.83 ↓ % | 637.70 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071054342 | -0.39 ↓ % | 0.56 ↑ % | -2.01 ↓ % | 610.96 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990912042 | -0.26 ↓ % | 2.81 ↑ % | -3.14 ↓ % | 598.59 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.033 | 1.67 ↑ % | -2.56 ↓ % | 27.08 ↑ % | 588.93 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9043 | 1.06 ↑ % | 1.84 ↑ % | 1.16 ↑ % | 584.34 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 77 | 0.2585293291 | 0.07 ↑ % | 9.01 ↑ % | 17.03 ↑ % | 583.86 Million Dollars | 261.90 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0269307524 | 0.18 ↑ % | 6.86 ↑ % | 1.10 ↑ % | 570.77 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062611 | -0.14 ↓ % | 5.31 ↑ % | 1.94 ↑ % | 550.95 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1555708498 | -0.24 ↓ % | 2.32 ↑ % | -4.36 ↓ % | 544.09 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606628111 | 0.40 ↑ % | -2.61 ↓ % | 5.00 ↑ % | 534.75 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7305 | -0.56 ↓ % | 2.63 ↑ % | -0.28 ↓ % | 479.41 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4357 | -0.06 ↓ % | 2.44 ↑ % | -0.08 ↓ % | 472.36 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073229241 | -0.54 ↓ % | 5.42 ↑ % | -1.45 ↓ % | 460.32 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2492743285 | 0.47 ↑ % | -0.13 ↓ % | 30.78 ↑ % | 448.69 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5627 | 0.26 ↑ % | 7.57 ↑ % | 3.18 ↑ % | 443.88 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2424539443 | -0.23 ↓ % | 0.96 ↑ % | -4.03 ↓ % | 439.96 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.90 | -0.60 ↓ % | -0.23 ↓ % | 4.18 ↑ % | 428.59 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.77 | -1.04 ↓ % | -9.19 ↓ % | -13.27 ↓ % | 426.71 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | -0.10 ↓ % | -0.20 ↓ % | 0.78 ↑ % | 419.14 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3877574986 | 0.03 ↑ % | -2.08 ↓ % | -0.26 ↓ % | 418.63 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608720063 | -0.12 ↓ % | 2.32 ↑ % | -6.51 ↓ % | 417.24 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.57 | -1.78 ↓ % | 15.94 ↑ % | -12.11 ↓ % | 408.74 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 385.59 Million Dollars | 276.37 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359008961 | -0.16 ↓ % | 0.38 ↑ % | -0.26 ↓ % | 368.84 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182151906 | 1.71 ↑ % | -0.13 ↓ % | 8.47 ↑ % | 350.17 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2352825862 | -1.25 ↓ % | 6.79 ↑ % | -2.18 ↓ % | 348.21 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.99 | 0.23 ↑ % | 2.29 ↑ % | -3.68 ↓ % | 343.08 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | 0.32 ↑ % | 0.59 ↑ % | -2.63 ↓ % | 328.91 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
