Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,122.10 | -0.22 ↓ % | 3.75 ↑ % | 5.92 ↑ % | 1,442.30 Billion Dollars | 72.95 Billion Dollars | 62,149.49 |
| 2 | Ethereum (ETH) | 2,105.35 | -0.61 ↓ % | 4.59 ↑ % | 2.76 ↑ % | 254.10 Billion Dollars | 32.87 Billion Dollars | 1,814.23 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.91 Billion Dollars | 129.10 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 651.49 | -0.19 ↓ % | 1.62 ↑ % | 3.77 ↑ % | 88.84 Billion Dollars | 2.21 Billion Dollars | 561.41 |
| 5 | XRP (XRP) | 1.4141 | -0.61 ↓ % | 2.94 ↑ % | -1.72 ↓ % | 86.39 Billion Dollars | 4.32 Billion Dollars | 1.2186 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 18.41 Billion Dollars | 0.8616 |
| 7 | Solana (SOL) | 90.23 | -0.61 ↓ % | 3.22 ↑ % | 3.04 ↑ % | 51.41 Billion Dollars | 6.50 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.2841660254 | -0.15 ↓ % | 0.35 ↑ % | -0.77 ↓ % | 26.92 Billion Dollars | 676.39 Million Dollars | 0.2448732524 |
| 9 | Dogecoin (DOGE) | 0.0956754517 | -0.58 ↓ % | 6.14 ↑ % | -4.20 ↓ % | 14.67 Billion Dollars | 2.68 Billion Dollars | 0.0824460243 |
| 10 | Cardano (ADA) | 0.2716708238 | -0.67 ↓ % | 2.26 ↑ % | -7.59 ↓ % | 9.80 Billion Dollars | 937.93 Million Dollars | 0.2341058123 |
| 11 | Bitcoin Cash (BCH) | 459.83 | 0.24 ↑ % | 2.01 ↑ % | -8.08 ↓ % | 9.20 Billion Dollars | 463.02 Million Dollars | 396.25 |
| 12 | UNUS SED LEO (LEO) | 9.010 | 0.01 ↑ % | -2.19 ↓ % | 2.43 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.71 | -0.11 ↓ % | -0.85 ↓ % | 12.49 ↑ % | 8.18 Billion Dollars | 297.31 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 363.56 | -0.87 ↓ % | 5.71 ↑ % | 5.01 ↑ % | 6.71 Billion Dollars | 125.31 Million Dollars | 313.29 |
| 15 | Chainlink (LINK) | 9.237 | -0.13 ↓ % | 3.44 ↑ % | 0.27 ↑ % | 6.54 Billion Dollars | 960.13 Million Dollars | 7.960 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.98 Billion Dollars | 153.52 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1557538646 | -1.17 ↓ % | 0.67 ↑ % | -10.81 ↓ % | 5.91 Billion Dollars | 31.90 Million Dollars | 0.1342171547 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 157.17 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1580262978 | -0.62 ↓ % | 3.63 ↑ % | -3.53 ↓ % | 5.21 Billion Dollars | 166.79 Million Dollars | 0.1361753695 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.81 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1004621833 | 0.17 ↑ % | 0.72 ↑ % | -1.67 ↓ % | 4.35 Billion Dollars | 131.93 Million Dollars | 0.0865708754 |
| 22 | Litecoin (LTC) | 56.15 | 0.04 ↑ % | 1.45 ↑ % | -0.14 ↓ % | 4.32 Billion Dollars | 419.60 Million Dollars | 48.38 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 199.56 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.412 | 0.07 ↑ % | 2.43 ↑ % | 0.61 ↑ % | 4.06 Billion Dollars | 436.87 Million Dollars | 8.110 |
| 25 | Zcash (ZEC) | 236.15 | -0.05 ↓ % | 6.78 ↑ % | -4.08 ↓ % | 3.91 Billion Dollars | 391.81 Million Dollars | 203.49 |
| 26 | Sui (SUI) | 0.9473 | -0.63 ↓ % | 3.23 ↑ % | -1.01 ↓ % | 3.69 Billion Dollars | 700.79 Million Dollars | 0.8163 |
| 27 | Shiba Inu (SHIB) | 0.0000056029 | -0.45 ↓ % | 1.84 ↑ % | -8.87 ↓ % | 3.30 Billion Dollars | 167.25 Million Dollars | 0.0000048281 |
| 28 | Toncoin (TON) | 1.3332 | 0.86 ↑ % | 3.93 ↑ % | 3.84 ↑ % | 3.27 Billion Dollars | 107.21 Million Dollars | 1.1489 |
| 29 | Cronos (CRO) | 0.0772228359 | -0.15 ↓ % | 1.71 ↑ % | -1.04 ↓ % | 3.17 Billion Dollars | 11.89 Million Dollars | 0.0665449255 |
| 30 | Tether Gold (XAUt) | 5,121.28 | -0.17 ↓ % | -0.28 ↓ % | -0.62 ↓ % | 2.89 Billion Dollars | 588.64 Million Dollars | 4,413.14 |
| 31 | World Liberty Financial (WLFI) | 0.1027697778 | -0.77 ↓ % | -1.60 ↓ % | -11.88 ↓ % | 2.84 Billion Dollars | 162.07 Million Dollars | 0.0885593895 |
| 32 | PAX Gold (PAXG) | 5,166.40 | -0.12 ↓ % | -0.33 ↓ % | -0.39 ↓ % | 2.55 Billion Dollars | 598.24 Million Dollars | 4,452.02 |
| 33 | Polkadot (DOT) | 1.5184 | -0.22 ↓ % | -0.68 ↓ % | -3.94 ↓ % | 2.54 Billion Dollars | 205.56 Million Dollars | 1.3084 |
| 34 | Uniswap (UNI) | 4.004 | 0.11 ↑ % | 1.26 ↑ % | -0.68 ↓ % | 2.54 Billion Dollars | 317.54 Million Dollars | 3.450 |
| 35 | Mantle (MNT) | 0.7045 | 0.06 ↑ % | 2.36 ↑ % | 11.81 ↑ % | 2.31 Billion Dollars | 51.93 Million Dollars | 0.6071 |
| 36 | Bittensor (TAO) | 186.58 | 0.50 ↑ % | -0.32 ↓ % | -0.50 ↓ % | 2.00 Billion Dollars | 164.97 Million Dollars | 160.78 |
| 37 | Pi (PI) | 0.1944743838 | 0.51 ↑ % | 13.12 ↑ % | 15.37 ↑ % | 1.86 Billion Dollars | 29.13 Million Dollars | 0.1675836329 |
| 38 | MemeCore (M) | 1.4314 | 2.39 ↑ % | 2.03 ↑ % | 5.08 ↑ % | 1.83 Billion Dollars | 9.12 Million Dollars | 1.2335 |
| 39 | Sky (SKY) | 0.0773248403 | 0.39 ↑ % | 7.81 ↑ % | 10.97 ↑ % | 1.78 Billion Dollars | 39.23 Million Dollars | 0.0666328253 |
| 40 | Aave (AAVE) | 115.84 | 0.42 ↑ % | 2.52 ↑ % | 1.33 ↑ % | 1.78 Billion Dollars | 466.04 Million Dollars | 99.82 |
| 41 | Aster (ASTER) | 0.7189 | -0.13 ↓ % | 2.91 ↑ % | 0.94 ↑ % | 1.78 Billion Dollars | 111.65 Million Dollars | 0.6195 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 62.71 Million Dollars | 0.8618 |
| 43 | NEAR Protocol (NEAR) | 1.3049 | 1.17 ↑ % | -4.37 ↓ % | 15.17 ↑ % | 1.68 Billion Dollars | 319.36 Million Dollars | 1.1245 |
| 44 | OKB (OKB) | 77.88 | -0.12 ↓ % | 2.30 ↑ % | -0.42 ↓ % | 1.64 Billion Dollars | 30.14 Million Dollars | 67.11 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 211.52 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.165 | -0.03 ↓ % | 2.16 ↑ % | -3.02 ↓ % | 1.51 Billion Dollars | 20.10 Million Dollars | 1.8657 |
| 47 | Pepe (PEPE) | 0.0000035516 | -0.41 ↓ % | 1.95 ↑ % | -11.69 ↓ % | 1.47 Billion Dollars | 557.69 Million Dollars | 0.0000030605 |
| 48 | Internet Computer (ICP) | 2.534 | -0.31 ↓ % | -0.76 ↓ % | 6.42 ↑ % | 1.39 Billion Dollars | 85.62 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.755 | 0.05 ↑ % | 3.12 ↑ % | -2.60 ↓ % | 1.36 Billion Dollars | 91.78 Million Dollars | 7.544 |
| 50 | Ondo (ONDO) | 0.2651860920 | -0.59 ↓ % | 1.87 ↑ % | -2.60 ↓ % | 1.29 Billion Dollars | 70.95 Million Dollars | 0.2285177503 |
| 51 | Worldcoin (WLD) | 0.4138643118 | -0.25 ↓ % | 4.40 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 165.27 Million Dollars | 0.3566376380 |
| 52 | POL (prev. MATIC) (POL) | 0.1021520395 | -0.50 ↓ % | -0.54 ↓ % | -7.61 ↓ % | 1.08 Billion Dollars | 91.30 Million Dollars | 0.0880270684 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.36 ↓ % | 2.11 ↑ % | -7.35 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.898 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 196.01 Million Dollars | 0.8616 |
| 55 | Midnight (NIGHT) | 0.0605190471 | -0.26 ↓ % | 0.37 ↑ % | 0.82 ↑ % | 1.01 Billion Dollars | 15.22 Million Dollars | 0.0521508364 |
| 56 | Ethena (ENA) | 0.1178078876 | 0.46 ↑ % | 5.10 ↑ % | 5.22 ↑ % | 1.00 Billion Dollars | 165.93 Million Dollars | 0.1015181197 |
| 57 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 987.47 Million Dollars | 6.12 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8648 | -0.57 ↓ % | 0.39 ↑ % | -2.77 ↓ % | 925.32 Million Dollars | 60.88 Million Dollars | 1.6070 |
| 59 | Kaspa (KAS) | 0.0309167086 | -0.60 ↓ % | -0.10 ↓ % | -2.27 ↓ % | 842.65 Million Dollars | 25.55 Million Dollars | 0.0266417316 |
| 60 | GateToken (GT) | 7.218 | -0.13 ↓ % | 3.85 ↑ % | 1.09 ↑ % | 831.37 Million Dollars | 5.59 Million Dollars | 6.220 |
| 61 | Algorand (ALGO) | 0.0882378552 | 0.09 ↑ % | 2.01 ↑ % | -1.96 ↓ % | 784.16 Million Dollars | 37.21 Million Dollars | 0.0760368540 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.370 | -1.30 ↓ % | 0.58 ↑ % | -4.50 ↓ % | 783.43 Million Dollars | 132.60 Million Dollars | 2.904 |
| 63 | Aptos (APT) | 1.0031 | 0.31 ↑ % | 0.36 ↑ % | 4.35 ↑ % | 783.16 Million Dollars | 108.58 Million Dollars | 0.8644 |
| 64 | Filecoin (FIL) | 1.0327 | 0.96 ↑ % | 2.22 ↑ % | 2.59 ↑ % | 783.07 Million Dollars | 120.21 Million Dollars | 0.8899 |
| 65 | Quant (QNT) | 64.56 | -0.36 ↓ % | 2.68 ↑ % | -0.41 ↓ % | 779.42 Million Dollars | 12.76 Million Dollars | 55.63 |
| 66 | Flare (FLR) | 0.0091621642 | -0.25 ↓ % | -0.54 ↓ % | -6.05 ↓ % | 779.37 Million Dollars | 4.23 Million Dollars | 0.0078952751 |
| 67 | Morpho (MORPHO) | 1.8885 | 0.09 ↑ % | -2.82 ↓ % | 2.63 ↑ % | 757.64 Million Dollars | 24.99 Million Dollars | 1.6274 |
| 68 | Render (RENDER) | 1.3977 | 0.27 ↑ % | 1.98 ↑ % | -5.07 ↓ % | 725.06 Million Dollars | 59.85 Million Dollars | 1.2044 |
| 69 | Pump.fun (PUMP) | 0.0020200393 | -0.49 ↓ % | 3.89 ↑ % | 10.19 ↑ % | 715.09 Million Dollars | 134.69 Million Dollars | 0.0017407203 |
| 70 | XDC Network (XDC) | 0.0349388866 | -0.08 ↓ % | 0.27 ↑ % | -0.45 ↓ % | 696.53 Million Dollars | 21.05 Million Dollars | 0.0301077470 |
| 71 | Jupiter (JUP) | 0.1934775409 | -0.78 ↓ % | 6.26 ↑ % | 21.21 ↑ % | 676.66 Million Dollars | 42.38 Million Dollars | 0.1667246274 |
| 72 | VeChain (VET) | 0.0073825253 | -0.57 ↓ % | 3.00 ↑ % | -4.47 ↓ % | 634.79 Million Dollars | 30.52 Million Dollars | 0.0063617140 |
| 73 | Arbitrum (ARB) | 0.1030928768 | 0.00 ↑ % | 0.21 ↑ % | 3.02 ↑ % | 612.28 Million Dollars | 100.32 Million Dollars | 0.0888378124 |
| 74 | Stable (STABLE) | 0.0282580550 | -0.14 ↓ % | -5.94 ↓ % | -18.79 ↓ % | 581.77 Million Dollars | 1.05 Billion Dollars | 0.0243507007 |
| 75 | Nexo (NEXO) | 0.8861 | -0.08 ↓ % | 2.60 ↑ % | 3.22 ↑ % | 572.54 Million Dollars | 10.80 Million Dollars | 0.7636 |
| 76 | LayerZero (ZRO) | 1.8723 | -0.44 ↓ % | 0.74 ↑ % | 17.85 ↑ % | 567.71 Million Dollars | 95.58 Million Dollars | 1.6134 |
| 77 | Decred (DCR) | 31.69 | -0.45 ↓ % | 5.30 ↑ % | 4.63 ↑ % | 548.49 Million Dollars | 7.33 Million Dollars | 27.31 |
| 78 | Bonk (BONK) | 0.0000061678 | -0.33 ↓ % | 2.99 ↑ % | -2.75 ↓ % | 542.73 Million Dollars | 78.44 Million Dollars | 0.0000053149 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 494.77 Million Dollars | 21.94 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2680199120 | -0.65 ↓ % | 3.72 ↑ % | 2.22 ↑ % | 486.35 Million Dollars | 18.83 Million Dollars | 0.2309597267 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.30 ↓ % | -0.37 ↓ % | 3.63 ↑ % | 482.94 Million Dollars | 121.30 Million Dollars | 0.6341 |
| 82 | PancakeSwap (CAKE) | 1.3945 | -0.39 ↓ % | 2.26 ↑ % | 5.82 ↑ % | 460.71 Million Dollars | 47.94 Million Dollars | 1.2017 |
| 83 | EURC (EURC) | 1.1598 | -0.15 ↓ % | -0.07 ↓ % | -1.80 ↓ % | 459.09 Million Dollars | 56.97 Million Dollars | 0.9994 |
| 84 | Sei (SEI) | 0.0676309708 | -0.42 ↓ % | -0.04 ↓ % | -4.39 ↓ % | 455.38 Million Dollars | 62.02 Million Dollars | 0.0582793659 |
| 85 | Pudgy Penguins (PENGU) | 0.0071164213 | -0.74 ↓ % | 1.71 ↑ % | -1.18 ↓ % | 447.34 Million Dollars | 154.61 Million Dollars | 0.0061324053 |
| 86 | Dash (DASH) | 34.54 | -0.16 ↓ % | 0.37 ↑ % | -1.98 ↓ % | 435.66 Million Dollars | 90.81 Million Dollars | 29.76 |
| 87 | Kite (KITE) | 0.2398036892 | 0.33 ↑ % | 5.45 ↑ % | -19.60 ↓ % | 431.65 Million Dollars | 113.26 Million Dollars | 0.2066450739 |
| 88 | JUST (JST) | 0.0483492944 | 0.11 ↑ % | -0.89 ↓ % | 3.38 ↑ % | 426.20 Million Dollars | 36.22 Million Dollars | 0.0416638441 |
| 89 | Tezos (XTZ) | 0.3824266713 | -0.16 ↓ % | 1.94 ↑ % | -3.29 ↓ % | 412.03 Million Dollars | 16.79 Million Dollars | 0.3295470058 |
| 90 | ether.fi (ETHFI) | 0.5424 | -0.66 ↓ % | 1.26 ↑ % | 4.06 ↑ % | 403.58 Million Dollars | 36.38 Million Dollars | 0.4673976623 |
| 91 | Chiliz (CHZ) | 0.0384348707 | -0.05 ↓ % | 5.45 ↑ % | 12.28 ↑ % | 396.31 Million Dollars | 78.41 Million Dollars | 0.0331203274 |
| 92 | Curve DAO Token (CRV) | 0.2531474580 | -0.22 ↓ % | -1.60 ↓ % | 0.42 ↑ % | 372.26 Million Dollars | 75.97 Million Dollars | 0.2181437464 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 371.39 Million Dollars | 756.50 Million Dollars | 0.8619 |
| 94 | 0.1414920540 | 2.26 ↑ % | 13.62 ↑ % | 4.32 ↑ % | 356.00 Million Dollars | 26.52 Million Dollars | 0.1219273817 | |
| 95 | Gnosis (GNO) | 133.83 | -0.77 ↓ % | 2.48 ↑ % | 3.32 ↑ % | 353.22 Million Dollars | 3.34 Million Dollars | 115.32 |
| 96 | 0.1533774618 | -0.05 ↓ % | 1.94 ↑ % | -7.22 ↓ % | 346.77 Million Dollars | 141.57 Million Dollars | 0.1321693467 | |
| 97 | Kaia (KAIA) | 0.0545945148 | -0.23 ↓ % | 1.27 ↑ % | -3.84 ↓ % | 341.73 Million Dollars | 14.19 Million Dollars | 0.0470455129 |
| 98 | River (RIVER) | 17.26 | 0.84 ↑ % | -4.56 ↓ % | 69.43 ↑ % | 338.26 Million Dollars | 41.45 Million Dollars | 14.87 |
| 99 | Lombard (BARD) | 1.4995 | -9.65 ↓ % | 39.45 ↑ % | 75.02 ↑ % | 337.39 Million Dollars | 281.88 Million Dollars | 1.2922 |
| 100 | pippin (PIPPIN) | 0.3336810119 | 1.67 ↑ % | 2.83 ↑ % | -59.91 ↓ % | 333.68 Million Dollars | 54.13 Million Dollars | 0.2875416036 |
