Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,139.69 | 0.42 ↑ % | -1.84 ↓ % | -1.77 ↓ % | 1,322.50 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.71 | -0.01 ↓ % | -4.23 ↓ % | -0.38 ↓ % | 235.07 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.57 Billion Dollars | 86.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.19 | 0.35 ↑ % | -1.47 ↓ % | 0.06 ↑ % | 83.75 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.49 ↓ % | -4.58 ↓ % | -4.23 ↓ % | 82.80 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.27 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.82 | 0.55 ↑ % | -4.25 ↓ % | -0.96 ↓ % | 47.12 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835229151 | -0.15 ↓ % | -0.96 ↓ % | -0.78 ↓ % | 26.86 Billion Dollars | 487.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940965487 | -0.27 ↓ % | -4.58 ↓ % | -5.18 ↓ % | 15.89 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2806506834 | -0.56 ↓ % | -3.89 ↓ % | -1.16 ↓ % | 10.12 Billion Dollars | 581.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.89 | 0.30 ↑ % | -4.71 ↓ % | -14.08 ↓ % | 9.34 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | 0.17 ↑ % | 0.59 ↑ % | 0.96 ↑ % | 8.10 Billion Dollars | 848.87 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.05 ↓ % | -1.22 ↓ % | -4.43 ↓ % | 7.28 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1731398269 | 1.34 ↑ % | 1.47 ↑ % | 9.49 ↑ % | 6.55 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.33 | 1.01 ↑ % | 1.26 ↑ % | 3.07 ↑ % | 6.31 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.817 | 0.35 ↑ % | -3.31 ↓ % | 0.93 ↑ % | 6.24 Billion Dollars | 380.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596479222 | 0.53 ↑ % | -1.54 ↓ % | -1.50 ↓ % | 5.26 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003305708 | -0.34 ↓ % | -1.36 ↓ % | 0.45 ↑ % | 4.31 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.73 | 0.01 ↑ % | -1.92 ↓ % | 0.50 ↑ % | 4.21 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.005 | 0.48 ↑ % | -3.34 ↓ % | -1.16 ↓ % | 3.89 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.43 | 0.35 ↑ % | -7.42 ↓ % | -14.68 ↓ % | 3.70 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | 0.32 ↑ % | -3.45 ↓ % | -4.39 ↓ % | 3.50 Billion Dollars | 709.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058251 | -0.21 ↓ % | -3.55 ↓ % | -8.62 ↓ % | 3.43 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2997 | -0.24 ↓ % | 0.32 ↑ % | -3.68 ↓ % | 3.19 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138559932 | -0.61 ↓ % | -2.61 ↓ % | -2.03 ↓ % | 3.15 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764199081 | -0.11 ↓ % | -1.60 ↓ % | -2.07 ↓ % | 3.14 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,221.69 | 0.19 ↑ % | 1.21 ↑ % | 3.83 ↑ % | 2.72 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5602 | 0.08 ↑ % | -3.56 ↓ % | 16.86 ↑ % | 2.60 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,251.72 | 0.18 ↑ % | 1.12 ↑ % | 3.85 ↑ % | 2.49 Billion Dollars | 397.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.813 | 0.71 ↑ % | -0.13 ↓ % | 11.65 ↑ % | 2.42 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6363 | -0.06 ↓ % | -1.12 ↓ % | 2.53 ↑ % | 2.07 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.41 | 0.15 ↑ % | -1.62 ↓ % | -0.17 ↓ % | 1.92 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4294 | -0.59 ↓ % | 2.02 ↑ % | 5.38 ↑ % | 1.82 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.20 | -1.02 ↓ % | 0.16 ↑ % | -1.90 ↓ % | 1.75 Billion Dollars | 773.42 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.07 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6906 | -0.10 ↓ % | -1.53 ↓ % | -2.73 ↓ % | 1.71 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.40 | 0.18 ↑ % | -1.83 ↓ % | -3.33 ↓ % | 1.60 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1705403117 | 0.72 ↑ % | 1.49 ↑ % | -1.48 ↓ % | 1.60 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672818643 | 0.12 ↑ % | -3.25 ↓ % | 7.86 ↑ % | 1.55 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.183 | 0.05 ↑ % | -2.08 ↓ % | -6.48 ↓ % | 1.53 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036817 | -0.51 ↓ % | -5.55 ↓ % | -13.24 ↓ % | 1.52 Billion Dollars | 472.11 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1045 | 0.08 ↑ % | -1.32 ↓ % | 6.92 ↑ % | 1.42 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.485 | 0.19 ↑ % | 2.89 ↑ % | 16.44 ↑ % | 1.37 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.684 | -0.33 ↓ % | -2.11 ↓ % | 2.20 ↑ % | 1.35 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591163147 | -0.22 ↓ % | -3.46 ↓ % | -2.53 ↓ % | 1.26 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098187214 | -0.05 ↓ % | -0.77 ↓ % | 3.39 ↑ % | 1.16 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3929705074 | -0.87 ↓ % | -2.07 ↓ % | 1.52 ↑ % | 1.13 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.386 | 0.22 ↑ % | -3.04 ↓ % | 0.31 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593572892 | -0.01 ↓ % | -0.36 ↓ % | -2.08 ↓ % | 985.77 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8707 | -0.57 ↓ % | -0.11 ↓ % | -20.12 ↓ % | 926.32 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041267685 | 0.05 ↑ % | -3.38 ↓ % | -6.30 ↓ % | 856.44 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302155771 | -1.42 ↓ % | -5.12 ↓ % | -1.28 ↓ % | 823.06 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.970 | -0.15 ↓ % | -1.77 ↓ % | -2.13 ↓ % | 802.76 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093647723 | -0.11 ↓ % | -2.93 ↓ % | -0.27 ↓ % | 795.34 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.01 ↓ % | -3.67 ↓ % | -4.76 ↓ % | 783.67 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0865466984 | -0.30 ↓ % | -3.04 ↓ % | -3.06 ↓ % | 769.00 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.53 | 0.41 ↑ % | -0.70 ↓ % | -4.97 ↓ % | 766.95 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0005 | -0.33 ↓ % | -1.29 ↓ % | 6.81 ↑ % | 755.14 Million Dollars | 131.78 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9524 | 0.39 ↑ % | -1.96 ↓ % | 9.11 ↑ % | 742.94 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4252 | 0.06 ↑ % | -2.10 ↓ % | -4.13 ↓ % | 739.34 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8116 | 2.57 ↑ % | -4.01 ↓ % | 16.48 ↑ % | 700.21 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339496910 | -0.19 ↓ % | -3.82 ↓ % | -2.40 ↓ % | 676.77 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0005 | 0.07 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 665.22 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018070962 | -0.74 ↓ % | 1.05 ↑ % | -14.16 ↓ % | 639.71 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074402367 | -0.26 ↓ % | -2.11 ↓ % | -4.92 ↓ % | 639.75 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354978211 | -1.18 ↓ % | 3.40 ↑ % | 17.36 ↑ % | 624.76 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.98 | 3.04 ↑ % | 14.78 ↑ % | 50.92 ↑ % | 622.29 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008577096 | -0.73 ↓ % | 1.16 ↑ % | 5.24 ↑ % | 599.00 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8486 | 0.67 ↑ % | -1.29 ↓ % | -2.50 ↓ % | 548.34 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5448 | -2.66 ↓ % | -38.05 ↓ % | 9.32 ↑ % | 544.75 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541130745 | 0.02 ↑ % | -1.15 ↓ % | -1.58 ↓ % | 538.99 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059824 | -0.47 ↓ % | -3.98 ↓ % | -4.73 ↓ % | 526.42 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.16 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6248 | -2.16 ↓ % | 5.48 ↑ % | 1.79 ↑ % | 489.98 Million Dollars | 111.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609542861 | 0.42 ↑ % | -0.89 ↓ % | 2.66 ↑ % | 473.53 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692072443 | 0.03 ↑ % | -1.86 ↓ % | -2.91 ↓ % | 466.00 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1802 | -0.01 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 464.36 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.50 ↓ % | -0.04 ↓ % | 7.05 ↑ % | 450.96 Million Dollars | 142.97 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2398226144 | -2.96 ↓ % | -6.38 ↓ % | -13.24 ↓ % | 431.68 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068777405 | 0.28 ↑ % | -2.28 ↓ % | 0.39 ↑ % | 432.34 Million Dollars | 106.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2973 | 0.31 ↑ % | -0.71 ↓ % | 2.22 ↑ % | 429.15 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.79 | -0.06 ↓ % | -2.20 ↓ % | 1.42 ↑ % | 425.94 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477743010 | 0.39 ↑ % | 1.10 ↑ % | 9.67 ↑ % | 421.14 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3892941305 | 0.17 ↑ % | -0.61 ↓ % | 0.26 ↑ % | 419.18 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 380.28 Million Dollars | 428.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | 0.03 ↑ % | -2.56 ↓ % | 7.02 ↑ % | 372.35 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2459643583 | -0.16 ↓ % | -3.00 ↓ % | 0.15 ↑ % | 361.23 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 94 | 0.1594569935 | -0.10 ↓ % | -1.93 ↓ % | -3.89 ↓ % | 360.53 Million Dollars | 125.42 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554728499 | -0.20 ↓ % | -2.01 ↓ % | -1.26 ↓ % | 346.97 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3746 | 0.54 ↑ % | -5.33 ↓ % | -7.29 ↓ % | 343.66 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9763 | 0.06 ↑ % | -3.77 ↓ % | -11.88 ↓ % | 342.57 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331720003 | 0.70 ↑ % | 3.03 ↑ % | -9.21 ↓ % | 341.69 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003432 | 0.41 ↑ % | 0.26 ↑ % | 0.45 ↑ % | 338.71 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.44 | 0.41 ↑ % | -2.57 ↓ % | 8.81 ↑ % | 333.70 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
