Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,715.37 | -0.30 ↓ % | 0.55 ↑ % | -5.92 ↓ % | 1,334.92 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.99 | -0.60 ↓ % | 2.47 ↑ % | -5.04 ↓ % | 246.45 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.78 | -0.42 ↓ % | 0.54 ↑ % | -3.94 ↓ % | 83.42 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | -0.69 ↓ % | 0.52 ↑ % | -7.58 ↓ % | 81.58 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 77.50 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.89 ↓ % | 1.80 ↑ % | -8.88 ↓ % | 47.54 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191435337 | 0.21 ↑ % | 0.12 ↑ % | 4.99 ↑ % | 30.24 Billion Dollars | 735.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912218517 | -1.12 ↓ % | 0.93 ↑ % | -3.89 ↓ % | 14.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | -0.58 ↓ % | -3.50 ↓ % | -1.49 ↓ % | 9.57 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.68 | -0.43 ↓ % | 2.40 ↑ % | -3.15 ↓ % | 9.28 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.703 | 0.03 ↑ % | 0.48 ↑ % | 3.57 ↑ % | 8.94 Billion Dollars | 482.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449253769 | -0.72 ↓ % | 1.64 ↑ % | -6.17 ↓ % | 8.84 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.682 | -0.86 ↓ % | 3.07 ↑ % | -4.59 ↓ % | 6.15 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.40 | -0.50 ↓ % | 0.12 ↑ % | -8.23 ↓ % | 6.02 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527612244 | -0.07 ↓ % | 0.39 ↑ % | 6.09 ↑ % | 5.83 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686612414 | -0.72 ↓ % | 2.56 ↑ % | 2.55 ↑ % | 5.57 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 348.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.52 | -0.37 ↓ % | 0.48 ↑ % | -3.41 ↓ % | 4.12 Billion Dollars | 347.07 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880179467 | -0.94 ↓ % | -0.45 ↓ % | -4.42 ↓ % | 3.81 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.823 | -0.60 ↓ % | 2.55 ↑ % | -6.72 ↓ % | 3.81 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.89 | -0.28 ↓ % | 3.17 ↑ % | -3.23 ↓ % | 3.72 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060065 | -1.21 ↓ % | 4.33 ↑ % | -1.35 ↓ % | 3.54 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8637 | -1.23 ↓ % | 2.25 ↑ % | -9.74 ↓ % | 3.37 Billion Dollars | 365.38 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.95 | 0.29 ↑ % | -2.27 ↓ % | 7.68 ↑ % | 3.33 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2098 | -0.49 ↓ % | -0.98 ↓ % | -6.68 ↓ % | 2.98 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.318 | 1.01 ↑ % | 1.36 ↑ % | 31.32 ↑ % | 2.98 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703199551 | -0.35 ↓ % | -0.26 ↓ % | -7.28 ↓ % | 2.98 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981648768 | -0.48 ↓ % | 0.08 ↑ % | -2.92 ↓ % | 2.82 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.58 | -0.10 ↓ % | 0.33 ↑ % | 2.18 ↑ % | 2.52 Billion Dollars | 676.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,515.46 | -0.12 ↓ % | 0.07 ↑ % | 2.07 ↑ % | 2.32 Billion Dollars | 429.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6866 | -0.70 ↓ % | 1.68 ↑ % | -2.60 ↓ % | 2.25 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | -0.42 ↓ % | 3.85 ↑ % | -2.22 ↓ % | 2.20 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2473 | -0.64 ↓ % | -0.37 ↓ % | -12.80 ↓ % | 2.09 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.07 | -0.16 ↓ % | -0.18 ↓ % | -2.07 ↓ % | 1.77 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753230815 | -0.35 ↓ % | -0.92 ↓ % | -8.27 ↓ % | 1.75 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732249397 | -1.35 ↓ % | 2.26 ↑ % | 0.31 ↑ % | 1.69 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6792 | -0.69 ↓ % | 3.18 ↑ % | 2.62 ↑ % | 1.68 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1639 | -0.19 ↓ % | 0.91 ↑ % | -10.67 ↓ % | 1.50 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.20 | -0.71 ↓ % | 2.37 ↑ % | -11.92 ↓ % | 1.49 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033300 | -0.80 ↓ % | 2.29 ↑ % | -4.70 ↓ % | 1.38 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9270 | -0.19 ↓ % | -0.69 ↓ % | -4.62 ↓ % | 1.35 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646567768 | -1.17 ↓ % | 1.60 ↑ % | 4.24 ↑ % | 1.29 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7407 | 2.21 ↑ % | 2.78 ↑ % | -26.09 ↓ % | 1.27 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.110 | -0.45 ↓ % | 2.25 ↑ % | -3.90 ↓ % | 1.27 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.246 | -0.78 ↓ % | 1.67 ↑ % | -6.59 ↓ % | 1.24 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.996 | -0.54 ↓ % | 0.42 ↑ % | -1.57 ↓ % | 1.06 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908740025 | -0.81 ↓ % | -1.60 ↓ % | -5.31 ↓ % | 964.80 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2739714803 | -1.52 ↓ % | 0.52 ↑ % | -15.87 ↓ % | 885.22 Million Dollars | 167.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6950 | -1.29 ↓ % | 2.19 ↑ % | -0.18 ↓ % | 879.28 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320555553 | -0.10 ↓ % | -2.46 ↓ % | -9.43 ↓ % | 875.87 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.44 | 0.69 ↑ % | 2.48 ↑ % | -1.45 ↓ % | 850.46 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6716 | -0.87 ↓ % | 1.84 ↑ % | -4.84 ↓ % | 836.62 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907429403 | -1.81 ↓ % | 0.92 ↑ % | -2.19 ↓ % | 770.61 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.559 | -0.11 ↓ % | 0.85 ↑ % | -3.10 ↓ % | 755.51 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822421368 | -1.09 ↓ % | 1.78 ↑ % | -5.70 ↓ % | 731.42 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436257870 | -1.61 ↓ % | -10.72 ↓ % | -7.77 ↓ % | 724.51 Million Dollars | 522.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8958 | -1.02 ↓ % | -1.91 ↓ % | -9.15 ↓ % | 711.37 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.946 | -0.99 ↓ % | 2.33 ↑ % | -10.78 ↓ % | 684.93 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078088165 | -0.48 ↓ % | 1.34 ↑ % | -4.69 ↓ % | 667.16 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.830 | -0.26 ↓ % | 6.69 ↑ % | 4.51 ↑ % | 655.67 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8187 | -0.76 ↓ % | 2.10 ↑ % | -10.39 ↓ % | 626.16 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311510123 | 0.06 ↑ % | 3.52 ↑ % | -2.72 ↓ % | 621.18 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4913 | -0.61 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 603.89 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9230 | -3.00 ↓ % | -1.92 ↓ % | -7.02 ↓ % | 601.98 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067056422 | -0.51 ↓ % | 2.32 ↑ % | -4.85 ↓ % | 576.58 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8826 | 0.03 ↑ % | 0.66 ↑ % | -2.35 ↓ % | 570.31 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016616216 | -1.11 ↓ % | -2.66 ↓ % | -7.73 ↓ % | 551.82 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909488768 | -0.61 ↓ % | 2.52 ↑ % | -3.89 ↓ % | 549.41 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509978374 | -0.99 ↓ % | 6.43 ↑ % | -2.37 ↓ % | 536.17 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606759269 | -1.15 ↓ % | 3.42 ↑ % | -3.45 ↓ % | 534.86 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 79 | 0.2292410097 | -0.14 ↓ % | -0.65 ↓ % | 5.08 ↑ % | 517.71 Million Dollars | 151.20 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242400459 | -0.93 ↓ % | 0.48 ↑ % | -7.01 ↓ % | 517.30 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057977 | -0.62 ↓ % | 2.68 ↑ % | -3.08 ↓ % | 510.17 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 493.37 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3899 | -0.54 ↓ % | 2.51 ↑ % | -1.08 ↓ % | 456.65 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428217239 | -0.92 ↓ % | 8.49 ↑ % | 20.45 ↑ % | 440.35 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6488 | -1.03 ↓ % | 0.04 ↑ % | -6.23 ↓ % | 425.83 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.01 ↓ % | -0.33 ↓ % | -1.23 ↓ % | 411.98 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.96 | -0.92 ↓ % | 0.88 ↑ % | -7.74 ↓ % | 404.20 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064047518 | -1.14 ↓ % | 2.52 ↑ % | -9.46 ↓ % | 402.61 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2198870194 | -0.75 ↓ % | 1.86 ↑ % | -10.00 ↓ % | 399.01 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 395.86 Million Dollars | 269.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3468486461 | -0.44 ↓ % | 1.86 ↑ % | -10.60 ↓ % | 374.65 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4622895325 | -0.86 ↓ % | 0.20 ↑ % | -15.35 ↓ % | 363.94 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.72 | -0.71 ↓ % | 1.33 ↑ % | -9.47 ↓ % | 359.42 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0516365440 | -1.39 ↓ % | -2.42 ↓ % | -13.69 ↓ % | 353.94 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177907410 | 0.66 ↑ % | 3.57 ↑ % | -3.54 ↓ % | 342.04 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.38 ↓ % | 0.12 ↑ % | -2.26 ↓ % | 323.37 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.63 | -0.64 ↓ % | 1.57 ↑ % | -6.10 ↓ % | 318.38 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139974727 | -0.92 ↓ % | 2.73 ↑ % | -1.97 ↓ % | 317.02 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | -0.17 ↓ % | 1.45 ↑ % | -4.34 ↓ % | 314.18 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1722031010 | -1.13 ↓ % | 7.90 ↑ % | -24.77 ↓ % | 309.97 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
