Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,546.12 | 0.20 ↑ % | 2.60 ↑ % | 1.89 ↑ % | 1,789.27 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.33 | 0.48 ↑ % | 3.02 ↑ % | 3.94 ↑ % | 363.33 Billion Dollars | 24.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.17 Billion Dollars | 91.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.62 | 0.41 ↑ % | 1.78 ↑ % | 3.75 ↑ % | 122.95 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9112 | 0.47 ↑ % | 1.61 ↑ % | 1.53 ↑ % | 116.30 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.06 | 0.21 ↑ % | 1.81 ↑ % | -0.30 ↓ % | 71.36 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.29 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2911180399 | 0.13 ↑ % | -0.89 ↓ % | -2.19 ↓ % | 27.57 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244236067 | 0.08 ↑ % | 1.92 ↑ % | 2.26 ↑ % | 20.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571007375 | 0.09 ↑ % | 1.99 ↑ % | 2.19 ↑ % | 12.87 Billion Dollars | 502.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.41 | 0.15 ↑ % | 0.38 ↑ % | 2.80 ↑ % | 11.82 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.64 | -1.28 ↓ % | 18.76 ↑ % | 58.12 ↑ % | 9.86 Billion Dollars | 902.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.65 | -0.02 ↓ % | 3.50 ↑ % | -6.82 ↓ % | 8.72 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.01 ↑ % | -1.01 ↓ % | 4.17 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | 0.42 ↑ % | -1.09 ↓ % | -1.96 ↓ % | 8.33 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2083116623 | 0.20 ↑ % | 1.75 ↑ % | 0.83 ↑ % | 6.75 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.67 | 0.31 ↑ % | -2.36 ↓ % | 5.80 ↑ % | 6.23 Billion Dollars | 536.46 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1652265443 | -1.68 ↓ % | 6.39 ↑ % | 15.28 ↑ % | 6.21 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4027 | 0.06 ↑ % | -1.80 ↓ % | -3.42 ↓ % | 5.32 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.18 | 0.27 ↑ % | -0.08 ↓ % | 4.05 ↑ % | 5.31 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.99 | -0.02 ↓ % | 3.24 ↑ % | 0.24 ↑ % | 5.17 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 5.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066308288 | 0.04 ↑ % | 1.50 ↑ % | 0.60 ↑ % | 4.56 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077263 | 0.08 ↑ % | 0.95 ↑ % | 0.24 ↑ % | 4.55 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643310797 | -0.49 ↓ % | 4.41 ↑ % | -0.59 ↓ % | 4.39 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.78 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5224 | 0.51 ↑ % | 0.59 ↑ % | -1.21 ↓ % | 3.71 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905867257 | -0.05 ↓ % | 0.69 ↑ % | 0.47 ↑ % | 3.61 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8376 | -0.25 ↓ % | 0.17 ↑ % | -2.60 ↓ % | 3.05 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -0.01 ↓ % | 2.91 ↑ % | 0.09 ↑ % | 3.05 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9083 | -0.09 ↓ % | 3.43 ↑ % | 5.03 ↑ % | 2.95 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.99 | -0.39 ↓ % | 3.45 ↑ % | 2.67 ↑ % | 2.52 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.588 | 0.04 ↑ % | 0.55 ↑ % | -0.66 ↓ % | 2.51 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.62 | 0.03 ↑ % | 3.86 ↑ % | 4.43 ↑ % | 2.45 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,290.37 | 0.14 ↑ % | 4.22 ↑ % | 9.90 ↑ % | 2.35 Billion Dollars | 617.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.17 | 0.17 ↑ % | 1.78 ↑ % | 4.36 ↑ % | 2.25 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,304.69 | 0.07 ↑ % | 4.21 ↑ % | 9.71 ↑ % | 2.22 Billion Dollars | 763.25 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049534 | 0.12 ↑ % | 0.98 ↑ % | 1.63 ↑ % | 2.05 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5393 | -0.35 ↓ % | 0.51 ↑ % | -6.05 ↓ % | 1.94 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4673 | 0.10 ↑ % | 0.63 ↑ % | -1.79 ↓ % | 1.89 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.43 | -0.06 ↓ % | 1.31 ↑ % | 0.40 ↑ % | 1.78 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.201 | -0.18 ↓ % | -2.40 ↓ % | -9.67 ↓ % | 1.75 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6670 | 0.16 ↑ % | 4.14 ↑ % | 12.61 ↑ % | 1.72 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3379409543 | 0.37 ↑ % | 4.28 ↑ % | 3.32 ↑ % | 1.65 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660199747 | 0.89 ↑ % | 4.41 ↑ % | 5.57 ↑ % | 1.52 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.825 | -0.64 ↓ % | -3.13 ↓ % | -4.50 ↓ % | 1.46 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1708923154 | -0.13 ↓ % | -1.02 ↓ % | -4.13 ↓ % | 1.43 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.07 ↑ % | 1.31 ↑ % | 3.00 ↑ % | 1.43 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1717008360 | -0.28 ↓ % | 2.44 ↑ % | -0.19 ↓ % | 1.37 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4564873081 | 0.11 ↑ % | 0.93 ↑ % | -1.84 ↓ % | 1.27 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161793423 | -0.30 ↓ % | 0.70 ↑ % | -12.75 ↓ % | 1.23 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5852 | -0.28 ↓ % | 2.90 ↑ % | 4.24 ↑ % | 1.21 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.956 | 0.66 ↑ % | 0.80 ↑ % | 2.30 ↑ % | 1.15 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031164956 | -1.50 ↓ % | 1.16 ↑ % | 28.38 ↑ % | 1.10 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.244 | -0.05 ↓ % | 1.63 ↑ % | -2.98 ↓ % | 1.10 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399088112 | 0.66 ↑ % | 1.68 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1201125963 | 0.38 ↑ % | 0.76 ↑ % | 4.08 ↑ % | 1.06 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9110 | -0.25 ↓ % | 5.01 ↑ % | -2.35 ↓ % | 991.20 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1677634130 | -0.23 ↓ % | 0.23 ↑ % | -7.15 ↓ % | 977.52 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.32 | 1.14 ↑ % | -29.20 ↓ % | 8.60 ↑ % | 966.58 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.731 | 0.03 ↑ % | -0.58 ↓ % | -2.09 ↓ % | 946.29 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569476934 | -1.35 ↓ % | -6.07 ↓ % | -7.09 ↓ % | 945.75 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2622 | 0.13 ↑ % | 0.45 ↑ % | -3.65 ↓ % | 934.74 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.17 | -0.13 ↓ % | 0.20 ↑ % | 0.13 ↑ % | 931.70 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107803135 | 0.62 ↑ % | 3.92 ↑ % | 8.15 ↑ % | 894.63 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100925339 | -0.08 ↓ % | 1.00 ↑ % | 0.39 ↑ % | 867.81 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087105 | 0.20 ↑ % | 1.41 ↑ % | -1.57 ↓ % | 766.48 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.17 | 0.22 ↑ % | -2.96 ↓ % | -11.78 ↓ % | 743.89 Million Dollars | 193.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386139532 | -0.48 ↓ % | 0.21 ↑ % | -1.99 ↓ % | 737.04 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 733.87 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.086 | -0.98 ↓ % | -1.76 ↓ % | -9.45 ↓ % | 728.75 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1059954327 | 0.07 ↑ % | 1.03 ↑ % | 1.50 ↑ % | 700.87 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2123117022 | -0.59 ↓ % | 8.03 ↑ % | 11.55 ↑ % | 688.72 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9068 | 0.08 ↑ % | 0.13 ↑ % | 1.41 ↑ % | 635.87 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100284549 | -0.45 ↓ % | 6.23 ↑ % | 4.52 ↑ % | 630.39 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9552 | 0.47 ↑ % | 1.00 ↑ % | 4.21 ↑ % | 617.21 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9782 | 0.58 ↑ % | 2.14 ↑ % | 4.59 ↑ % | 585.02 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5372 | -0.05 ↓ % | -4.18 ↓ % | -7.98 ↓ % | 576.71 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561797537 | -0.37 ↓ % | -0.63 ↓ % | 10.56 ↑ % | 575.48 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2954476850 | -0.06 ↓ % | 0.65 ↑ % | -0.60 ↓ % | 574.38 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8365 | 0.78 ↑ % | 4.53 ↑ % | 4.69 ↑ % | 548.94 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2967915448 | -0.14 ↓ % | 0.39 ↑ % | -3.00 ↓ % | 538.56 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 88 | 0.2267577061 | 0.34 ↑ % | 3.08 ↑ % | -3.11 ↓ % | 522.11 Million Dollars | 49.52 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3470445227 | -0.17 ↓ % | 2.28 ↑ % | -4.30 ↓ % | 506.57 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4831634136 | -0.95 ↓ % | 28.16 ↑ % | 26.31 ↑ % | 483.16 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1349320550 | 1.82 ↑ % | 15.77 ↑ % | 12.00 ↑ % | 468.41 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 467.80 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8575 | -0.07 ↓ % | 1.84 ↑ % | 11.70 ↑ % | 464.37 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2308646188 | -0.40 ↓ % | 0.57 ↑ % | -1.37 ↓ % | 459.18 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2099 | 0.46 ↑ % | -0.23 ↓ % | 8.26 ↑ % | 458.14 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.419 | -0.18 ↓ % | 1.25 ↑ % | -2.10 ↓ % | 441.72 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5187 | 0.18 ↑ % | 1.54 ↑ % | 1.30 ↑ % | 439.11 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6143 | -0.22 ↓ % | 3.69 ↑ % | 2.90 ↑ % | 429.71 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4662764484 | -0.36 ↓ % | 4.59 ↑ % | 2.88 ↑ % | 425.45 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
