Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,038.58 | -0.14 ↓ % | -0.43 ↓ % | 0.97 ↑ % | 1,797.35 Billion Dollars | 70.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.65 | -0.10 ↓ % | -0.29 ↓ % | 2.55 ↑ % | 375.32 Billion Dollars | 9.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.15 | -0.22 ↓ % | 0.62 ↑ % | 0.82 ↑ % | 123.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.12 ↓ % | -0.92 ↓ % | -0.80 ↓ % | 121.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.42 | -0.29 ↓ % | -0.90 ↓ % | 0.37 ↑ % | 74.40 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748771310 | 0.07 ↑ % | 0.58 ↑ % | -3.39 ↓ % | 26.03 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376578519 | -0.20 ↓ % | -0.55 ↓ % | -0.81 ↓ % | 23.11 Billion Dollars | 494.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071346778 | -0.04 ↓ % | -1.15 ↓ % | -2.00 ↓ % | 14.62 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.11 | 0.30 ↑ % | 0.18 ↑ % | -0.07 ↓ % | 11.52 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.80 ↓ % | 3.26 ↑ % | -0.96 ↓ % | 9.78 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.09 ↑ % | -1.41 ↓ % | -0.80 ↓ % | 9.53 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.275 | 0.20 ↑ % | -2.35 ↓ % | -3.63 ↓ % | 8.55 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2357934656 | -0.13 ↓ % | -1.53 ↓ % | -1.92 ↓ % | 7.63 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.09 | -0.13 ↓ % | 0.29 ↑ % | 9.60 ↑ % | 7.62 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.94 | 0.11 ↑ % | -6.22 ↓ % | 25.80 ↑ % | 6.95 Billion Dollars | 771.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | -0.09 ↓ % | -1.16 ↓ % | -0.85 ↓ % | 6.20 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6009 | -0.04 ↓ % | 0.17 ↑ % | 2.32 ↑ % | 5.98 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.18 ↓ % | -1.63 ↓ % | -1.32 ↓ % | 5.65 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1227856817 | -0.17 ↓ % | -1.53 ↓ % | -7.76 ↓ % | 5.22 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082389 | -0.05 ↓ % | -1.48 ↓ % | -1.88 ↓ % | 4.85 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2798 | -0.82 ↓ % | 2.10 ↑ % | 19.75 ↑ % | 4.16 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6003 | -0.03 ↓ % | -0.82 ↓ % | 1.39 ↑ % | 3.92 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431655740 | 0.21 ↑ % | -0.23 ↓ % | -2.61 ↓ % | 3.83 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990294121 | 0.03 ↑ % | -1.04 ↓ % | -3.69 ↓ % | 3.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.07 ↓ % | -0.47 ↓ % | -1.36 ↓ % | 3.44 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.14 ↓ % | -1.63 ↓ % | -4.58 ↓ % | 3.30 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.21 | -0.26 ↓ % | 0.51 ↑ % | 5.25 ↑ % | 3.09 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.55 | -0.06 ↓ % | -3.64 ↓ % | 3.27 ↑ % | 2.98 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712678667 | -0.21 ↓ % | 0.79 ↑ % | 14.53 ↑ % | 2.57 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.22 ↓ % | -0.49 ↓ % | 1.37 ↑ % | 2.50 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | -0.47 ↓ % | -1.37 ↓ % | 6.59 ↑ % | 2.39 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9506 | -0.88 ↓ % | 0.35 ↑ % | 1.42 ↑ % | 2.30 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7778 | -2.22 ↓ % | 6.73 ↑ % | 38.63 ↑ % | 2.21 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6334 | 0.20 ↑ % | -1.86 ↓ % | -3.35 ↓ % | 2.09 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.23 ↓ % | -1.12 ↓ % | -0.90 ↓ % | 2.02 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2426346737 | 0.22 ↑ % | -3.22 ↓ % | -6.10 ↓ % | 1.87 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043256 | -0.16 ↓ % | -1.66 ↓ % | -3.19 ↓ % | 1.82 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.233 | 0.44 ↑ % | -0.63 ↓ % | -6.05 ↓ % | 1.76 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064144194 | 0.02 ↑ % | -0.11 ↓ % | -7.07 ↓ % | 1.73 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.47 | 0.02 ↑ % | 0.07 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.40 | 0.06 ↑ % | 0.11 ↑ % | 2.59 ↑ % | 1.47 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595002754 | 0.00 ↓ % | -0.69 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5843 | 0.14 ↑ % | -0.48 ↓ % | 1.63 ↑ % | 1.43 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.15 ↓ % | -0.22 ↓ % | 5.40 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588411698 | -0.22 ↓ % | 2.33 ↑ % | 12.04 ↑ % | 1.35 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6906 | 0.20 ↑ % | 2.08 ↑ % | -1.41 ↓ % | 1.27 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1189249857 | -0.13 ↓ % | -2.00 ↓ % | -2.51 ↓ % | 1.26 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457332836 | -0.52 ↓ % | -0.43 ↓ % | -10.13 ↓ % | 1.24 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122284304 | -0.21 ↓ % | 1.51 ↑ % | 2.97 ↑ % | 1.19 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | 0.08 ↑ % | -0.69 ↓ % | -2.53 ↓ % | 1.11 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215678969 | 0.03 ↑ % | -0.68 ↓ % | -8.55 ↓ % | 1.07 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.07 ↓ % | -0.76 ↓ % | -1.84 ↓ % | 1.04 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116748920 | -0.06 ↓ % | -0.64 ↓ % | -6.58 ↓ % | 1.00 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123722624 | -0.34 ↓ % | -0.36 ↓ % | -4.71 ↓ % | 994.82 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027645044 | 0.19 ↑ % | 0.25 ↑ % | -5.99 ↓ % | 978.63 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3337 | 0.05 ↑ % | -0.97 ↓ % | -9.54 ↓ % | 968.38 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.87 | 0.20 ↑ % | -1.42 ↓ % | -10.44 ↓ % | 964.25 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480182293 | 0.13 ↑ % | -2.32 ↓ % | -1.92 ↓ % | 889.49 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.32 ↓ % | 0.39 ↑ % | 1.82 ↑ % | 838.24 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273896548 | 0.52 ↑ % | -1.63 ↓ % | -1.18 ↓ % | 811.47 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5378 | 0.48 ↑ % | -1.11 ↓ % | -2.44 ↓ % | 797.45 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.05 ↑ % | 0.19 ↑ % | 0.67 ↑ % | 781.06 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 761.89 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091809 | -0.03 ↓ % | -0.40 ↓ % | -1.94 ↓ % | 759.81 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.24 ↑ % | 1.02 ↑ % | -0.16 ↓ % | 754.20 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 696.16 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109777882 | -0.34 ↓ % | 0.25 ↑ % | -3.20 ↓ % | 690.07 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8912 | 0.67 ↑ % | 0.06 ↑ % | -13.76 ↓ % | 641.83 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016897970 | -0.03 ↓ % | -1.16 ↓ % | -9.56 ↓ % | 632.69 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9708 | 0.33 ↑ % | -0.68 ↓ % | -1.98 ↓ % | 627.27 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078709565 | 0.17 ↑ % | -1.54 ↓ % | -1.19 ↓ % | 598.53 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 80 | 0.2410393203 | 0.05 ↑ % | -3.26 ↓ % | 4.90 ↑ % | 557.29 Million Dollars | 60.86 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3912336998 | 0.25 ↑ % | -2.16 ↓ % | 2.65 ↑ % | 556.90 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.12 | 0.41 ↑ % | -3.93 ↓ % | -1.09 ↓ % | 552.22 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6054 | -0.20 ↓ % | -0.43 ↓ % | -8.81 ↓ % | 549.73 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2739990424 | 0.06 ↑ % | -0.90 ↓ % | -5.07 ↓ % | 544.98 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5813 | 0.57 ↑ % | -1.62 ↓ % | -6.76 ↓ % | 541.21 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4969566628 | 0.31 ↑ % | -0.90 ↓ % | 4.52 ↑ % | 531.06 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.306 | -0.10 ↓ % | -1.39 ↓ % | -3.11 ↓ % | 530.46 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5908 | -0.08 ↓ % | -1.14 ↓ % | 2.30 ↑ % | 527.91 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7979 | 0.39 ↑ % | -0.68 ↓ % | -3.95 ↓ % | 523.53 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2870821412 | 0.16 ↑ % | -0.84 ↓ % | -3.37 ↓ % | 520.94 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4760621836 | 0.48 ↑ % | 8.06 ↑ % | 37.50 ↑ % | 500.81 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1038545365 | -0.05 ↓ % | -1.06 ↓ % | -6.61 ↓ % | 498.65 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8134 | 0.32 ↑ % | 1.12 ↑ % | 3.26 ↑ % | 495.10 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 492.79 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053875340 | 0.27 ↑ % | 2.50 ↑ % | 1.26 ↑ % | 492.33 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5716 | 0.11 ↑ % | -1.98 ↓ % | 0.33 ↑ % | 488.02 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752483984 | 0.08 ↑ % | -0.40 ↓ % | -3.81 ↓ % | 465.98 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048347670 | -0.02 ↓ % | -1.84 ↓ % | -9.22 ↓ % | 440.00 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412904406 | 0.18 ↑ % | -0.19 ↓ % | -10.11 ↓ % | 438.84 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458973 | 0.44 ↑ % | -1.38 ↓ % | -0.40 ↓ % | 437.82 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
