Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,471.03 | -0.67 ↓ % | -2.91 ↓ % | -3.68 ↓ % | 1,785.91 Billion Dollars | 67.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,161.25 | -0.47 ↓ % | -5.31 ↓ % | -1.22 ↓ % | 381.55 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 112.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9894 | -0.49 ↓ % | -3.55 ↓ % | -7.29 ↓ % | 120.02 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 862.38 | -0.47 ↓ % | -3.27 ↓ % | -5.18 ↓ % | 118.78 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.32 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.77 | -0.15 ↓ % | -4.18 ↓ % | -8.39 ↓ % | 73.46 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811886814 | -0.02 ↓ % | 1.31 ↑ % | -0.71 ↓ % | 26.62 Billion Dollars | 650.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366723225 | -0.77 ↓ % | -5.97 ↓ % | -8.69 ↓ % | 20.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4135585034 | -0.60 ↓ % | -10.70 ↓ % | -7.67 ↓ % | 14.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.93 | -0.53 ↓ % | -0.99 ↓ % | -3.38 ↓ % | 11.16 Billion Dollars | 420.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.45 | -1.08 ↓ % | -4.32 ↓ % | -7.10 ↓ % | 9.37 Billion Dollars | 821.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.50 | -0.82 ↓ % | -5.07 ↓ % | -20.45 ↓ % | 9.26 Billion Dollars | 363.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.453 | 0.24 ↑ % | 1.02 ↑ % | -2.72 ↓ % | 8.72 Billion Dollars | 787.83 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398503847 | -0.84 ↓ % | -4.38 ↓ % | -5.51 ↓ % | 7.76 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.30 | -0.16 ↓ % | -0.13 ↓ % | -0.32 ↓ % | 7.48 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.38 | 0.40 ↑ % | 3.75 ↑ % | 26.32 ↑ % | 7.34 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.78 | -0.39 ↓ % | -4.22 ↓ % | -4.13 ↓ % | 6.19 Billion Dollars | 575.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5312 | -0.65 ↓ % | -5.24 ↓ % | -8.84 ↓ % | 5.72 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | -1.37 ↓ % | -9.09 ↓ % | -12.15 ↓ % | 5.56 Billion Dollars | 544.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1288743255 | -1.09 ↓ % | -5.32 ↓ % | -8.70 ↓ % | 5.47 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082292 | -0.45 ↓ % | -3.48 ↓ % | -7.06 ↓ % | 4.85 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5988 | -0.56 ↓ % | -2.61 ↓ % | -0.70 ↓ % | 3.91 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1440431137 | -1.12 ↓ % | -6.02 ↓ % | -8.41 ↓ % | 3.85 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995702620 | -0.46 ↓ % | -4.49 ↓ % | -8.00 ↓ % | 3.72 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1316 | -0.12 ↓ % | -3.08 ↓ % | 6.46 ↑ % | 3.68 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.319 | -0.88 ↓ % | -4.94 ↓ % | -11.75 ↓ % | 3.35 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.016 | -1.03 ↓ % | -8.75 ↓ % | -13.27 ↓ % | 3.32 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.19 | -0.91 ↓ % | -2.84 ↓ % | -3.61 ↓ % | 3.02 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.53 | -0.32 ↓ % | -4.01 ↓ % | -2.39 ↓ % | 2.91 Billion Dollars | 424.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 519.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731423332 | -0.11 ↓ % | -2.08 ↓ % | -2.94 ↓ % | 2.63 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.04 ↓ % | 0.04 ↑ % | 1.36 ↑ % | 2.51 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.95 | -0.96 ↓ % | -7.31 ↓ % | 5.72 ↑ % | 2.37 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6420 | -1.52 ↓ % | -6.84 ↓ % | -10.17 ↓ % | 2.11 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9263 | -0.80 ↓ % | -3.52 ↓ % | -12.09 ↓ % | 2.05 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.24 ↓ % | -4.68 ↓ % | -6.09 ↓ % | 2.01 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2521170227 | -1.02 ↓ % | -4.30 ↓ % | -12.72 ↓ % | 1.94 Billion Dollars | 282.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5000 | -1.02 ↓ % | 3.70 ↑ % | 11.46 ↑ % | 1.87 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043843 | -1.07 ↓ % | -6.87 ↓ % | -10.19 ↓ % | 1.84 Billion Dollars | 504.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.372 | 0.19 ↑ % | -3.47 ↓ % | -9.57 ↓ % | 1.83 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070862054 | -0.09 ↓ % | -3.97 ↓ % | -11.15 ↓ % | 1.73 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,249.42 | 0.41 ↑ % | 1.31 ↑ % | 1.04 ↑ % | 1.61 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4624688765 | -0.73 ↓ % | -6.18 ↓ % | -7.17 ↓ % | 1.46 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,257.23 | 0.39 ↑ % | 1.34 ↑ % | 0.93 ↑ % | 1.45 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | -0.56 ↓ % | -6.81 ↓ % | -8.41 ↓ % | 1.43 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.33 ↓ % | -1.51 ↓ % | -0.99 ↓ % | 1.36 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1185986577 | -0.82 ↓ % | -4.17 ↓ % | -6.52 ↓ % | 1.25 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462150975 | -2.57 ↓ % | -8.29 ↓ % | -18.61 ↓ % | 1.25 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6915 | -0.74 ↓ % | -5.86 ↓ % | -15.09 ↓ % | 1.25 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541700174 | 0.01 ↑ % | -3.07 ↓ % | -5.01 ↓ % | 1.24 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2037973283 | -1.36 ↓ % | -6.54 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1278739245 | -2.05 ↓ % | -6.55 ↓ % | -9.67 ↓ % | 1.13 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.646 | -0.10 ↓ % | -2.51 ↓ % | -6.99 ↓ % | 1.13 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.171 | -0.62 ↓ % | -4.32 ↓ % | -8.04 ↓ % | 1.05 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9984 | -0.19 ↓ % | -0.17 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125231515 | 0.34 ↑ % | -3.37 ↓ % | -8.72 ↓ % | 1.01 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116077954 | -1.76 ↓ % | -5.95 ↓ % | -13.18 ↓ % | 998.10 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3669 | -0.76 ↓ % | -7.85 ↓ % | -13.68 ↓ % | 990.95 Million Dollars | 216.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.00 | -1.30 ↓ % | -3.77 ↓ % | -12.39 ↓ % | 990.00 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027585525 | -0.39 ↓ % | -7.15 ↓ % | -14.39 ↓ % | 976.53 Million Dollars | 136.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492028098 | -0.25 ↓ % | -1.29 ↓ % | -2.53 ↓ % | 911.37 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326802822 | -0.80 ↓ % | -5.23 ↓ % | -4.54 ↓ % | 845.17 Million Dollars | 225.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.30 ↑ % | -2.76 ↓ % | -2.05 ↓ % | 823.17 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5686 | -1.22 ↓ % | -5.20 ↓ % | -11.03 ↓ % | 813.47 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | -0.02 ↓ % | 6.36 ↑ % | -10.32 ↓ % | 772.82 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090592 | -0.34 ↓ % | -4.81 ↓ % | -8.47 ↓ % | 749.52 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.191 | -0.29 ↓ % | -6.51 ↓ % | -7.42 ↓ % | 737.64 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 698.49 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107761882 | -1.07 ↓ % | -11.40 ↓ % | -9.25 ↓ % | 677.40 Million Dollars | 243.16 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 666.88 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9886 | -0.68 ↓ % | -6.56 ↓ % | -16.58 ↓ % | 660.67 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2098621783 | -1.41 ↓ % | -7.73 ↓ % | -16.93 ↓ % | 658.33 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9619 | 0.25 ↑ % | -1.91 ↓ % | -2.33 ↓ % | 621.56 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.59 | -0.02 ↓ % | 0.53 ↑ % | -1.42 ↓ % | 608.04 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3015186241 | -1.11 ↓ % | -8.85 ↓ % | -7.82 ↓ % | 571.85 Million Dollars | 102.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6145 | -0.86 ↓ % | -4.93 ↓ % | -15.94 ↓ % | 558.19 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5996 | -0.76 ↓ % | -5.71 ↓ % | -14.74 ↓ % | 558.18 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 83 | 0.2378629944 | -1.04 ↓ % | -7.55 ↓ % | -6.13 ↓ % | 549.95 Million Dollars | 110.84 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2739547639 | -1.39 ↓ % | -5.21 ↓ % | -10.65 ↓ % | 544.89 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3828896807 | -0.59 ↓ % | -5.78 ↓ % | -9.31 ↓ % | 544.82 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5080 | -1.55 ↓ % | 2.51 ↑ % | 0.74 ↑ % | 542.69 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.382 | -1.09 ↓ % | -5.06 ↓ % | -10.21 ↓ % | 538.08 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2897682969 | -0.91 ↓ % | -6.08 ↓ % | -8.16 ↓ % | 525.82 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | -0.70 ↓ % | -6.65 ↓ % | -15.06 ↓ % | 524.55 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5771 | -1.14 ↓ % | -7.90 ↓ % | -9.82 ↓ % | 515.69 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1066613497 | -1.01 ↓ % | -2.69 ↓ % | -11.03 ↓ % | 512.13 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.23 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5719 | -0.91 ↓ % | -5.94 ↓ % | -10.87 ↓ % | 487.57 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7824 | -0.87 ↓ % | -9.20 ↓ % | -5.47 ↓ % | 476.25 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0743191965 | -0.72 ↓ % | -2.90 ↓ % | -8.32 ↓ % | 460.06 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0432350632 | -1.05 ↓ % | -5.53 ↓ % | -11.98 ↓ % | 459.40 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049541539 | -1.45 ↓ % | -9.76 ↓ % | -15.86 ↓ % | 450.86 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1778 | -0.46 ↓ % | -7.61 ↓ % | -20.02 ↓ % | 441.64 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458481 | -0.97 ↓ % | -7.63 ↓ % | -7.16 ↓ % | 437.35 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1234458421 | -1.19 ↓ % | -5.04 ↓ % | -6.90 ↓ % | 428.53 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
