Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,434.92 | -0.17 ↓ % | 3.33 ↑ % | -3.49 ↓ % | 1,308.34 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.64 | 0.05 ↑ % | 4.72 ↑ % | -4.15 ↓ % | 231.08 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 75.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3773 | -0.13 ↓ % | 3.42 ↑ % | -6.80 ↓ % | 84.04 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.87 | 0.27 ↑ % | 2.34 ↑ % | -2.64 ↓ % | 82.21 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.95 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | 0.36 ↑ % | 7.88 ↑ % | -1.99 ↓ % | 47.05 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861524225 | -0.14 ↓ % | 2.04 ↑ % | 2.08 ↑ % | 27.11 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938196410 | 0.39 ↑ % | 2.61 ↑ % | -6.56 ↓ % | 15.84 Billion Dollars | 859.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.96 | -0.07 ↓ % | 2.31 ↑ % | -12.07 ↓ % | 9.84 Billion Dollars | 444.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700603214 | 0.06 ↑ % | 4.89 ↑ % | -4.64 ↓ % | 9.74 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.00 ↑ % | 9.46 ↑ % | 2.89 ↑ % | 8.00 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | 0.34 ↑ % | 1.70 ↑ % | -7.13 ↓ % | 6.97 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.72 | 0.83 ↑ % | 5.21 ↑ % | -0.60 ↓ % | 6.27 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610806311 | -0.67 ↓ % | 1.03 ↑ % | -2.50 ↓ % | 6.09 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.594 | 0.28 ↑ % | 4.97 ↑ % | -2.82 ↓ % | 6.09 Billion Dollars | 341.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544175584 | -0.02 ↓ % | 3.40 ↑ % | -7.49 ↓ % | 5.07 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0978965805 | -0.17 ↓ % | 4.95 ↑ % | -2.92 ↓ % | 4.21 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.22 | 0.59 ↑ % | 4.58 ↑ % | -1.55 ↓ % | 4.09 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.33 | -0.58 ↓ % | 2.44 ↑ % | -15.94 ↓ % | 3.96 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.813 | 1.39 ↑ % | 6.47 ↑ % | -3.07 ↓ % | 3.81 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060117 | 0.06 ↑ % | 1.41 ↑ % | -6.87 ↓ % | 3.54 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8953 | 0.30 ↑ % | 4.28 ↑ % | -7.89 ↓ % | 3.44 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2898 | -0.65 ↓ % | -2.43 ↓ % | -9.45 ↓ % | 3.16 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137243218 | -0.65 ↓ % | 5.88 ↑ % | -2.96 ↓ % | 3.15 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756729641 | 0.08 ↑ % | 1.76 ↑ % | -5.02 ↓ % | 3.11 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.11 | -0.26 ↓ % | 0.21 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.34 | -0.26 ↓ % | 0.10 ↑ % | 5.64 ↑ % | 2.42 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.552 | 0.26 ↑ % | 7.13 ↑ % | -0.50 ↓ % | 2.25 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3259 | 2.04 ↑ % | 6.60 ↑ % | -2.10 ↓ % | 2.21 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6002 | -0.12 ↓ % | 3.49 ↑ % | -5.10 ↓ % | 1.95 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.74 | 0.69 ↑ % | 7.79 ↑ % | -7.60 ↓ % | 1.90 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4294 | -0.47 ↓ % | 2.29 ↑ % | -6.95 ↓ % | 1.82 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.12 | -0.82 ↓ % | 3.37 ↑ % | -7.83 ↓ % | 1.80 Billion Dollars | 347.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6916 | -1.13 ↓ % | 1.63 ↑ % | -2.34 ↓ % | 1.71 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040105 | 0.11 ↑ % | 2.72 ↑ % | -7.51 ↓ % | 1.66 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.57 | 0.01 ↑ % | 3.22 ↑ % | -5.24 ↓ % | 1.59 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.218 | -0.14 ↓ % | 0.84 ↑ % | -6.04 ↓ % | 1.55 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1664667034 | 0.65 ↑ % | 2.95 ↑ % | -10.38 ↓ % | 1.54 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664395027 | 0.00 ↑ % | 4.88 ↑ % | 0.40 ↑ % | 1.53 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.528 | 0.78 ↑ % | 4.39 ↑ % | -1.99 ↓ % | 1.33 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0144 | 0.17 ↑ % | 4.08 ↑ % | -3.80 ↓ % | 1.31 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2570036040 | -0.03 ↓ % | 5.63 ↑ % | -6.69 ↓ % | 1.25 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1134979049 | -0.86 ↓ % | 7.48 ↑ % | 3.09 ↑ % | 1.20 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.186 | -0.06 ↓ % | 6.36 ↑ % | -6.93 ↓ % | 1.20 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4073976081 | 1.07 ↑ % | 10.82 ↑ % | 4.44 ↑ % | 1.17 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.563 | 0.21 ↑ % | 4.74 ↑ % | 1.79 ↑ % | 1.13 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.20 ↑ % | 0.35 ↑ % | -10.50 ↓ % | 1.02 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574904023 | 0.24 ↑ % | -0.03 ↓ % | -0.76 ↓ % | 954.77 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013151162 | -0.42 ↓ % | 6.66 ↑ % | -15.65 ↓ % | 833.32 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 6.972 | 0.67 ↑ % | 4.70 ↑ % | -3.23 ↓ % | 803.06 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293835734 | -0.32 ↓ % | 0.03 ↑ % | -9.17 ↓ % | 800.21 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.12 ↑ % | 5.29 ↑ % | -1.22 ↓ % | 798.24 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093365837 | -0.08 ↓ % | 4.50 ↑ % | -2.94 ↓ % | 792.43 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.09 | -1.97 ↓ % | 1.83 ↑ % | -8.27 ↓ % | 773.72 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862367488 | 0.13 ↑ % | 3.45 ↑ % | -7.75 ↓ % | 766.21 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7624 | -2.11 ↓ % | -1.48 ↓ % | 50.04 ↑ % | 762.37 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4100 | -0.05 ↓ % | 4.34 ↑ % | -3.25 ↓ % | 731.40 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9164 | 0.09 ↑ % | 4.60 ↑ % | -4.95 ↓ % | 690.99 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7887 | -0.81 ↓ % | 15.09 ↑ % | 20.36 ↑ % | 679.31 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8604 | 0.24 ↑ % | 6.32 ↑ % | -5.57 ↓ % | 670.99 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334089759 | 0.09 ↑ % | -0.48 ↓ % | -9.31 ↓ % | 665.98 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.90 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017862137 | 1.25 ↑ % | 2.49 ↑ % | -17.94 ↓ % | 632.32 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072793359 | -0.19 ↓ % | 1.85 ↑ % | -9.52 ↓ % | 625.91 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0941059380 | 0.35 ↑ % | 2.99 ↑ % | -16.83 ↓ % | 548.34 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8378 | 0.57 ↑ % | 2.69 ↑ % | -5.18 ↓ % | 541.32 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059504 | -0.02 ↓ % | 3.24 ↑ % | -8.10 ↓ % | 523.60 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288889088 | 0.65 ↑ % | -0.99 ↓ % | -5.41 ↓ % | 508.44 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.14 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.27 | 1.14 ↑ % | 3.99 ↑ % | 21.44 ↑ % | 488.81 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1486404612 | -0.17 ↓ % | 4.84 ↑ % | -9.74 ↓ % | 482.17 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2620576545 | 1.10 ↑ % | 6.26 ↑ % | 12.02 ↑ % | 471.70 Million Dollars | 143.05 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6995 | -1.77 ↓ % | 20.58 ↑ % | 7.74 ↑ % | 459.09 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1775 | -0.06 ↓ % | -0.06 ↓ % | -0.51 ↓ % | 459.11 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681497447 | 0.31 ↑ % | 4.84 ↑ % | -8.76 ↓ % | 458.87 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495416781 | -0.08 ↓ % | 7.76 ↑ % | -4.35 ↓ % | 452.82 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4895 | 0.10 ↑ % | -0.53 ↓ % | -3.75 ↓ % | 448.83 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067522444 | -0.22 ↓ % | 7.39 ↑ % | -5.89 ↓ % | 424.45 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.52 | -1.23 ↓ % | 5.90 ↑ % | -10.44 ↓ % | 422.56 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2747 | 0.58 ↑ % | 6.76 ↑ % | -2.60 ↓ % | 421.66 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3763491930 | 0.20 ↑ % | 2.17 ↑ % | -5.02 ↓ % | 405.15 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454143714 | -1.29 ↓ % | -1.08 ↓ % | 4.89 ↑ % | 400.33 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 386.05 Million Dollars | 390.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5014 | -1.39 ↓ % | 12.42 ↑ % | 4.22 ↑ % | 373.05 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0309 | 0.19 ↑ % | 2.75 ↑ % | -9.21 ↓ % | 361.68 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 94 | 0.1576314256 | 0.40 ↑ % | 3.65 ↑ % | -7.99 ↓ % | 357.65 Million Dollars | 82.50 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2406607796 | -0.52 ↓ % | 10.18 ↑ % | -5.83 ↓ % | 353.18 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4046 | 1.16 ↑ % | 2.60 ↑ % | -9.75 ↓ % | 351.14 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0339334449 | -0.23 ↓ % | -0.45 ↓ % | -16.55 ↓ % | 349.39 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 98 | 0.1368698550 | -0.04 ↓ % | 3.68 ↑ % | -22.45 ↓ % | 344.37 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0548574252 | 0.13 ↑ % | 5.13 ↑ % | -3.75 ↓ % | 343.02 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.15 ↑ % | 0.61 ↑ % | -3.59 ↓ % | 330.23 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
