Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,667.94 | 1.20 ↑ % | -1.89 ↓ % | 1.08 ↑ % | 1,353.03 Billion Dollars | 48.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.61 | 2.23 ↑ % | -1.86 ↓ % | 4.76 ↑ % | 244.84 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.58 Billion Dollars | 100.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4029 | 1.18 ↑ % | -4.23 ↓ % | -0.51 ↓ % | 85.61 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.10 | 1.06 ↑ % | -1.29 ↓ % | 3.17 ↑ % | 84.97 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 1.70 ↑ % | -3.29 ↓ % | 5.64 ↑ % | 49.00 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858327334 | 0.28 ↑ % | -0.19 ↓ % | 0.75 ↑ % | 27.08 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970946797 | 1.35 ↑ % | -6.54 ↓ % | -0.54 ↓ % | 16.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2884447865 | 1.69 ↑ % | -3.13 ↓ % | 5.88 ↑ % | 10.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.01 | 0.15 ↑ % | -6.15 ↓ % | -13.71 ↓ % | 9.64 Billion Dollars | 421.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.760 | 0.36 ↑ % | -0.26 ↓ % | 0.96 ↑ % | 8.07 Billion Dollars | 867.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.58 | 2.09 ↑ % | -0.45 ↓ % | -0.29 ↓ % | 7.39 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1708805586 | 0.34 ↑ % | 4.34 ↑ % | 8.41 ↑ % | 6.46 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | 2.00 ↑ % | -3.55 ↓ % | 6.78 ↑ % | 6.42 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.47 | 0.97 ↑ % | -1.48 ↓ % | 2.05 ↑ % | 6.28 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614952919 | 1.45 ↑ % | -2.23 ↓ % | 1.22 ↑ % | 5.32 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012978310 | 1.50 ↑ % | -1.99 ↓ % | 3.85 ↑ % | 4.36 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.63 | 1.71 ↑ % | -4.12 ↓ % | 5.82 ↑ % | 4.28 Billion Dollars | 397.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 301.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.294 | 1.60 ↑ % | -4.06 ↓ % | 4.76 ↑ % | 4.01 Billion Dollars | 505.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.62 | 1.55 ↑ % | -6.40 ↓ % | -8.43 ↓ % | 3.97 Billion Dollars | 346.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9313 | 2.01 ↑ % | -5.90 ↓ % | 2.11 ↑ % | 3.58 Billion Dollars | 896.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059858 | 0.66 ↑ % | -6.41 ↓ % | -3.53 ↓ % | 3.53 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1167627072 | 1.12 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 3.23 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2982 | 0.25 ↑ % | -2.81 ↓ % | -4.28 ↓ % | 3.18 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0772231643 | 1.17 ↑ % | -2.50 ↓ % | -1.50 ↓ % | 3.17 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.83 | 0.24 ↑ % | -0.22 ↓ % | 3.95 ↑ % | 2.69 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5638 | 2.05 ↑ % | -1.36 ↓ % | 22.28 ↑ % | 2.61 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.88 | 0.18 ↑ % | -0.21 ↓ % | 3.99 ↑ % | 2.46 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.825 | 2.12 ↑ % | -6.63 ↓ % | 14.02 ↑ % | 2.42 Billion Dollars | 327.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | 0.93 ↑ % | 2.19 ↑ % | 3.17 ↑ % | 2.08 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.57 | 1.97 ↑ % | -0.98 ↓ % | 2.72 ↑ % | 1.94 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4318 | 0.22 ↑ % | 5.56 ↑ % | 6.23 ↑ % | 1.82 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7030 | 1.29 ↑ % | -1.80 ↓ % | 0.20 ↑ % | 1.74 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.48 | 1.88 ↑ % | -7.38 ↓ % | -7.82 ↓ % | 1.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.89 | 1.30 ↑ % | -0.75 ↓ % | -0.77 ↓ % | 1.64 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038557 | 1.56 ↑ % | -11.32 ↓ % | -8.06 ↓ % | 1.60 Billion Dollars | 572.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685222411 | 1.00 ↑ % | -3.29 ↓ % | 7.46 ↑ % | 1.58 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | 0.57 ↑ % | -1.02 ↓ % | -3.88 ↓ % | 1.56 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1670648996 | 0.98 ↑ % | -2.50 ↓ % | -8.42 ↓ % | 1.56 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1183 | 2.19 ↑ % | -5.26 ↓ % | 11.93 ↑ % | 1.44 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.844 | 1.56 ↑ % | -5.77 ↓ % | 7.20 ↑ % | 1.38 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 2.30 ↑ % | -2.53 ↓ % | 10.57 ↑ % | 1.31 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656098909 | 2.03 ↑ % | -5.22 ↓ % | 2.33 ↑ % | 1.29 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101976242 | 1.02 ↑ % | -5.74 ↓ % | 3.96 ↑ % | 1.17 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3993885320 | 1.92 ↑ % | -6.92 ↓ % | 7.30 ↑ % | 1.15 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | 1.22 ↑ % | -4.09 ↓ % | 3.28 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595659416 | 0.36 ↑ % | -2.41 ↓ % | -2.36 ↓ % | 989.24 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8344 | 0.11 ↑ % | -11.71 ↓ % | -20.04 ↓ % | 908.05 Million Dollars | 146.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057628022 | 2.17 ↑ % | -4.11 ↓ % | -3.84 ↓ % | 869.90 Million Dollars | 190.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317504158 | 1.45 ↑ % | 0.43 ↑ % | 5.11 ↑ % | 864.79 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8352 | -0.44 ↓ % | 12.97 ↑ % | 69.60 ↑ % | 835.21 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.128 | 1.28 ↑ % | -0.57 ↓ % | 1.34 ↑ % | 820.98 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095617535 | 1.17 ↑ % | -2.74 ↓ % | 3.10 ↑ % | 811.85 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.471 | 1.38 ↑ % | -3.16 ↓ % | 1.67 ↑ % | 807.11 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888684190 | 1.41 ↑ % | -4.24 ↓ % | 0.17 ↑ % | 789.62 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.22 | 1.71 ↑ % | -3.42 ↓ % | -2.96 ↓ % | 775.29 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0063 | 1.90 ↑ % | -7.93 ↓ % | 10.53 ↑ % | 759.45 Million Dollars | 189.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9665 | 2.49 ↑ % | -4.74 ↓ % | 12.60 ↑ % | 753.82 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4334 | 1.69 ↑ % | -5.07 ↓ % | 2.47 ↑ % | 743.56 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8774 | 3.07 ↑ % | 1.99 ↑ % | 36.02 ↑ % | 725.55 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351634618 | 1.08 ↑ % | 2.35 ↑ % | 0.93 ↑ % | 700.96 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075927435 | 2.14 ↑ % | -4.47 ↓ % | -1.13 ↓ % | 652.86 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017630668 | 1.51 ↑ % | -7.85 ↓ % | -14.46 ↓ % | 624.13 Million Dollars | 141.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340288417 | -0.20 ↓ % | 10.80 ↑ % | 15.01 ↑ % | 598.91 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993702559 | 2.64 ↑ % | -3.66 ↓ % | 1.00 ↑ % | 579.01 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.22 | 1.82 ↑ % | 12.45 ↑ % | 43.05 ↑ % | 557.28 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8484 | 1.18 ↑ % | -4.25 ↓ % | -0.88 ↓ % | 548.22 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550699878 | 2.18 ↑ % | -5.28 ↓ % | 2.99 ↑ % | 542.34 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061445 | 2.50 ↑ % | -6.33 ↓ % | 0.60 ↑ % | 540.68 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.15 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2664671107 | -0.04 ↓ % | -2.08 ↓ % | 10.82 ↑ % | 479.64 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705348340 | 1.61 ↑ % | -1.93 ↓ % | 0.55 ↑ % | 474.93 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5724 | 2.72 ↑ % | -1.09 ↓ % | 9.02 ↑ % | 473.88 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2605994169 | 1.40 ↑ % | -4.56 ↓ % | 5.72 ↑ % | 472.89 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1789 | 0.06 ↑ % | -0.13 ↓ % | 0.19 ↑ % | 464.21 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6661 | 1.30 ↑ % | -6.04 ↓ % | 8.12 ↑ % | 437.20 Million Dollars | 129.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069322728 | 2.40 ↑ % | -7.43 ↓ % | 6.13 ↑ % | 435.77 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.44 | 1.65 ↑ % | -3.60 ↓ % | -0.93 ↓ % | 434.09 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3006 | 1.61 ↑ % | -2.50 ↓ % | 3.98 ↑ % | 430.24 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477617021 | 1.09 ↑ % | 8.23 ↑ % | 13.75 ↑ % | 421.02 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3897785608 | 1.44 ↑ % | -2.81 ↓ % | 3.18 ↑ % | 419.66 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5118 | 2.21 ↑ % | -3.71 ↓ % | 12.75 ↑ % | 380.81 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 380.09 Million Dollars | 462.73 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2503793345 | 1.54 ↑ % | -3.43 ↓ % | 4.43 ↑ % | 367.62 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 94 | 0.1618266092 | 1.65 ↑ % | -5.53 ↓ % | 0.56 ↑ % | 365.90 Million Dollars | 114.63 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4401 | 1.65 ↑ % | -3.11 ↓ % | -3.18 ↓ % | 360.02 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564395763 | 1.60 ↑ % | 0.02 ↑ % | 1.99 ↑ % | 352.97 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9904 | 1.33 ↑ % | -7.65 ↓ % | -8.92 ↓ % | 347.52 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003509 | -3.43 ↓ % | 3.42 ↑ % | 3.47 ↑ % | 346.36 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.06 | 1.17 ↑ % | -2.33 ↓ % | 12.18 ↑ % | 340.63 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1689196672 | 2.55 ↑ % | -5.83 ↓ % | 7.38 ↑ % | 335.98 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
