Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,540.45 | -0.34 ↓ % | 5.24 ↑ % | 8.16 ↑ % | 1,491.98 Billion Dollars | 54.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,384.72 | -0.31 ↓ % | 9.04 ↑ % | 12.59 ↑ % | 287.81 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 116.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3729 | -0.19 ↓ % | 3.52 ↑ % | 4.26 ↑ % | 84.30 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.37 | 0.07 ↑ % | 3.49 ↑ % | 2.50 ↑ % | 84.32 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.70 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | 0.06 ↑ % | 5.29 ↑ % | 7.78 ↑ % | 49.61 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211733870 | -0.10 ↓ % | -0.30 ↓ % | 1.91 ↑ % | 30.44 Billion Dollars | 674.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944214178 | -0.31 ↓ % | 3.83 ↑ % | 3.81 ↑ % | 16.01 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | -0.17 ↓ % | 8.22 ↑ % | 21.81 ↑ % | 11.49 Billion Dollars | 449.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.11 ↑ % | -0.18 ↓ % | -0.11 ↓ % | 9.30 Billion Dollars | 524.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447894662 | 0.13 ↑ % | 2.67 ↑ % | 0.36 ↑ % | 8.84 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 437.33 | 0.14 ↑ % | 2.62 ↑ % | 0.99 ↑ % | 8.76 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.210 | -0.20 ↓ % | 5.53 ↑ % | 4.41 ↑ % | 6.70 Billion Dollars | 761.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.89 | 0.56 ↑ % | 1.25 ↑ % | 5.45 ↑ % | 6.45 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 376.73 | 0.33 ↑ % | 4.68 ↑ % | 41.30 ↑ % | 6.26 Billion Dollars | 806.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561840215 | 0.32 ↑ % | 5.20 ↑ % | 5.52 ↑ % | 5.98 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1566462313 | -0.20 ↓ % | 3.55 ↑ % | 0.19 ↑ % | 5.19 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.12 ↓ % | 3.49 ↑ % | 2.52 ↑ % | 4.22 Billion Dollars | 294.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.423 | -0.17 ↓ % | 3.78 ↑ % | 8.71 ↑ % | 4.07 Billion Dollars | 387.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.03 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9516 | 0.08 ↑ % | 5.40 ↑ % | 8.14 ↑ % | 3.76 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0868343965 | -0.05 ↓ % | 2.10 ↑ % | -0.10 ↓ % | 3.76 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | -2.65 ↓ % | -1.66 ↓ % | 7.35 ↑ % | 3.57 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4274 | -1.02 ↓ % | 1.35 ↑ % | 15.85 ↑ % | 3.54 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059527 | 0.44 ↑ % | 3.17 ↑ % | 1.62 ↑ % | 3.51 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.78 | 5.99 ↑ % | 52.81 ↑ % | 5,383.62 ↑ % | 3.42 Billion Dollars | 792.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705976494 | -0.32 ↓ % | 3.19 ↑ % | 1.55 ↑ % | 2.99 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.47 | -0.24 ↓ % | -2.37 ↓ % | -20.10 ↓ % | 2.74 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,758.10 | -0.07 ↓ % | 1.41 ↑ % | 2.40 ↑ % | 2.66 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807059284 | -0.23 ↓ % | 0.95 ↑ % | -17.64 ↓ % | 2.56 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,769.27 | -0.04 ↓ % | 1.45 ↑ % | 2.31 ↑ % | 2.42 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6788 | -0.57 ↓ % | 2.49 ↑ % | 3.87 ↑ % | 2.23 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.197 | 0.12 ↑ % | 5.96 ↑ % | 3.56 ↑ % | 2.04 Billion Dollars | 230.90 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1972 | 0.40 ↑ % | 2.60 ↑ % | -3.02 ↓ % | 2.01 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4221 | 0.41 ↑ % | 2.47 ↑ % | 13.83 ↑ % | 1.84 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.33 | 0.11 ↑ % | 3.08 ↑ % | 2.99 ↑ % | 1.79 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739302256 | -0.29 ↓ % | 2.43 ↑ % | -2.96 ↓ % | 1.71 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | 2.31 ↑ % | 4.43 ↑ % | 2.65 ↑ % | 1.71 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1649844927 | 0.15 ↑ % | -0.77 ↓ % | -2.92 ↓ % | 1.67 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.11 | -0.26 ↓ % | 7.49 ↑ % | 11.05 ↑ % | 1.56 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | -0.14 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037099 | 1.02 ↑ % | 6.77 ↑ % | 9.47 ↑ % | 1.54 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.491 | 0.27 ↑ % | 2.71 ↑ % | 7.30 ↑ % | 1.37 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9108 | -0.16 ↓ % | 1.71 ↑ % | 3.24 ↑ % | 1.33 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.501 | -0.25 ↓ % | 3.78 ↑ % | 4.14 ↑ % | 1.33 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2572723151 | 0.53 ↑ % | 4.31 ↑ % | 1.46 ↑ % | 1.25 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.618 | 0.00 ↓ % | 3.66 ↑ % | 4.79 ↑ % | 1.16 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3232806641 | 1.67 ↑ % | 10.61 ↑ % | 30.30 ↑ % | 1.06 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137044053 | 0.96 ↑ % | 12.00 ↑ % | -0.69 ↓ % | 1.01 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8939 | 0.41 ↑ % | 2.07 ↑ % | -0.86 ↓ % | 982.45 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.63 | -0.18 ↓ % | 1.30 ↑ % | 4.67 ↑ % | 913.00 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841624767 | 0.12 ↑ % | 2.35 ↑ % | -7.02 ↓ % | 894.27 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323697414 | -0.98 ↓ % | 2.00 ↑ % | 2.66 ↑ % | 885.68 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7591 | -0.60 ↓ % | 2.43 ↑ % | 4.40 ↑ % | 884.93 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.27 | 0.97 ↑ % | 2.51 ↑ % | 16.26 ↑ % | 860.30 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0976006307 | 0.51 ↑ % | 6.14 ↑ % | 19.97 ↑ % | 854.92 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.776 | -0.16 ↓ % | 2.42 ↑ % | 4.45 ↑ % | 780.45 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7926 | -0.63 ↓ % | 5.03 ↑ % | 10.46 ↑ % | 725.96 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0801472977 | 2.75 ↑ % | 2.67 ↑ % | 25.86 ↑ % | 706.51 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8694 | 0.26 ↑ % | 5.97 ↑ % | 3.87 ↑ % | 700.90 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9039 | 0.11 ↑ % | 4.73 ↑ % | 4.20 ↑ % | 697.59 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080076139 | -0.24 ↓ % | 4.02 ↑ % | 8.34 ↑ % | 685.98 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1125230557 | -0.50 ↓ % | 1.68 ↑ % | 18.48 ↑ % | 679.73 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.07 ↑ % | 1.38 ↑ % | 0.75 ↑ % | 660.43 Million Dollars | 110.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.028 | -1.30 ↓ % | 4.32 ↑ % | 15.04 ↑ % | 639.08 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019178643 | 1.06 ↑ % | 7.23 ↑ % | 11.05 ↑ % | 636.92 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314086355 | 0.47 ↑ % | 1.66 ↑ % | -0.26 ↓ % | 626.37 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701100172 | -0.08 ↓ % | 4.08 ↑ % | 7.36 ↑ % | 604.03 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069845568 | -0.15 ↓ % | 3.22 ↑ % | -1.53 ↓ % | 600.57 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353706304 | -1.08 ↓ % | -9.14 ↓ % | -13.15 ↓ % | 587.41 Million Dollars | 234.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8989 | -0.99 ↓ % | 4.01 ↑ % | 6.11 ↑ % | 580.83 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263810542 | 0.09 ↑ % | -10.28 ↓ % | 2.19 ↑ % | 574.46 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 80 | 0.2379406432 | 0.53 ↑ % | 4.30 ↑ % | 0.31 ↑ % | 537.46 Million Dollars | 151.10 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7348 | -2.62 ↓ % | -7.30 ↓ % | 22.76 ↑ % | 534.40 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059643 | 0.44 ↑ % | 5.96 ↑ % | 5.17 ↑ % | 524.83 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.39 | 0.54 ↑ % | 1.09 ↑ % | 34.29 ↑ % | 524.06 Million Dollars | 146.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5729 | -0.11 ↓ % | 4.89 ↑ % | 9.58 ↑ % | 516.23 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.34 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6871 | 0.55 ↑ % | 6.46 ↑ % | 8.28 ↑ % | 450.98 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070853175 | 1.38 ↑ % | 9.48 ↑ % | 11.76 ↑ % | 445.39 Million Dollars | 123.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1790 | 0.05 ↑ % | 0.89 ↑ % | 1.99 ↑ % | 425.35 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0359982916 | -0.15 ↓ % | 8.12 ↑ % | 33.00 ↑ % | 425.69 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.292 | 1.43 ↑ % | 13.54 ↑ % | 36.11 ↑ % | 423.26 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2238649819 | 0.23 ↑ % | 4.99 ↑ % | 3.18 ↑ % | 406.23 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 403.96 Million Dollars | 475.74 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558223070 | 0.08 ↑ % | 2.69 ↑ % | 6.27 ↑ % | 382.63 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.93 | 0.38 ↑ % | 2.86 ↑ % | 10.42 ↑ % | 381.01 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0368528177 | 0.48 ↑ % | 1.81 ↑ % | -1.95 ↓ % | 379.65 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3496148458 | -0.11 ↓ % | 1.76 ↑ % | 1.84 ↑ % | 378.14 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3771229857 | -0.21 ↓ % | 5.95 ↑ % | 19.72 ↑ % | 346.80 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4399796267 | 1.08 ↑ % | 7.74 ↑ % | -0.09 ↓ % | 346.38 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179614954 | -0.05 ↓ % | -0.34 ↓ % | 3.81 ↑ % | 345.42 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | -0.02 ↓ % | 0.34 ↑ % | 2.46 ↑ % | 331.67 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
