Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,960.38 | 0.05 ↑ % | 0.25 ↑ % | -6.74 ↓ % | 1,797.33 Billion Dollars | 52.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.80 | -0.06 ↓ % | 1.02 ↑ % | -8.94 ↓ % | 364.23 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 110.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.28 | -0.13 ↓ % | 0.84 ↑ % | -4.91 ↓ % | 121.40 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9512 | -0.01 ↓ % | 1.69 ↑ % | -7.09 ↓ % | 118.61 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.99 | -0.21 ↓ % | 1.30 ↑ % | -10.11 ↓ % | 73.54 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007973788 | 0.38 ↑ % | 1.03 ↑ % | -1.59 ↓ % | 28.49 Billion Dollars | 699.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269316741 | -0.18 ↓ % | 0.90 ↑ % | -11.64 ↓ % | 21.38 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651505463 | -0.13 ↓ % | 1.19 ↑ % | -9.33 ↓ % | 13.16 Billion Dollars | 714.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.85 | -0.09 ↓ % | -0.82 ↓ % | -3.79 ↓ % | 11.81 Billion Dollars | 485.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.81 | -1.57 ↓ % | 0.99 ↑ % | -26.73 ↓ % | 9.39 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | -0.27 ↓ % | 0.35 ↑ % | -10.12 ↓ % | 8.83 Billion Dollars | 518.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | 0.02 ↑ % | 1.73 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2144014451 | -0.23 ↓ % | 0.09 ↑ % | -7.31 ↓ % | 6.95 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -0.15 ↓ % | 0.43 ↑ % | -13.29 ↓ % | 6.57 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.95 | -0.31 ↓ % | -1.13 ↓ % | -17.66 ↓ % | 5.86 Billion Dollars | 519.32 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5199 | -0.36 ↓ % | 0.29 ↑ % | -15.69 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488844806 | 1.78 ↑ % | 12.40 ↑ % | 12.97 ↑ % | 5.58 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.10 ↓ % | 1.13 ↑ % | -12.36 ↓ % | 5.39 Billion Dollars | 387.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.57 | -0.25 ↓ % | -0.80 ↓ % | -8.13 ↓ % | 5.26 Billion Dollars | 494.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102939262 | -0.01 ↓ % | 0.11 ↑ % | -8.51 ↓ % | 4.72 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079421 | -0.44 ↓ % | -0.47 ↓ % | -7.34 ↓ % | 4.68 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686327724 | -0.52 ↓ % | 0.42 ↑ % | -1.30 ↓ % | 4.51 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5664 | -0.14 ↓ % | 1.07 ↑ % | -11.74 ↓ % | 3.81 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922236186 | -0.18 ↓ % | 0.73 ↑ % | -9.57 ↓ % | 3.67 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9403 | -0.65 ↓ % | -0.73 ↓ % | -10.79 ↓ % | 3.22 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.22 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.937 | -0.28 ↓ % | -0.13 ↓ % | -10.32 ↓ % | 3.13 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8944 | -0.21 ↓ % | 0.98 ↑ % | -6.82 ↓ % | 2.91 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.37 | -0.36 ↓ % | 2.76 ↑ % | -13.44 ↓ % | 2.61 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.662 | 0.26 ↑ % | -0.41 ↓ % | -1.45 ↓ % | 2.56 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.16 | -0.30 ↓ % | 1.56 ↑ % | -8.13 ↓ % | 2.45 Billion Dollars | 370.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.79 | -0.04 ↓ % | 0.07 ↑ % | -8.25 ↓ % | 2.20 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051677 | -0.72 ↓ % | 2.73 ↑ % | -15.07 ↓ % | 2.14 Billion Dollars | 625.03 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,816.31 | 0.43 ↑ % | -1.19 ↓ % | 4.95 ↑ % | 2.12 Billion Dollars | 365.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6032 | -0.42 ↓ % | -2.54 ↓ % | 3.26 ↑ % | 2.02 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5471 | 0.22 ↑ % | 0.31 ↑ % | -12.20 ↓ % | 1.99 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.633 | -0.23 ↓ % | -3.13 ↓ % | -22.38 ↓ % | 1.99 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,830.85 | 0.46 ↑ % | -1.35 ↓ % | 4.98 ↑ % | 1.90 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.27 ↓ % | -0.89 ↓ % | -9.96 ↓ % | 1.82 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424859164 | -0.38 ↓ % | 0.86 ↑ % | -12.23 ↓ % | 1.67 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6198 | -0.30 ↓ % | 2.97 ↑ % | -16.19 ↓ % | 1.60 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835873500 | 0.06 ↑ % | -0.27 ↓ % | -11.61 ↓ % | 1.54 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652480267 | 0.59 ↑ % | 4.51 ↑ % | 9.05 ↑ % | 1.50 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.897 | -0.91 ↓ % | 10.38 ↑ % | 1.55 ↑ % | 1.48 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1363614746 | -0.15 ↓ % | 1.90 ↑ % | -11.60 ↓ % | 1.44 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1788288861 | -0.32 ↓ % | -2.79 ↓ % | -22.67 ↓ % | 1.42 Billion Dollars | 180.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | 0.17 ↑ % | 1.94 ↑ % | -7.02 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4815117280 | -0.15 ↓ % | -0.81 ↓ % | -17.80 ↓ % | 1.33 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5647 | -0.76 ↓ % | -1.04 ↓ % | -17.62 ↓ % | 1.20 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | -0.42 ↓ % | -0.56 ↓ % | -5.83 ↓ % | 1.17 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.00 | -0.21 ↓ % | 2.45 ↑ % | -4.39 ↓ % | 1.15 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404714878 | -0.35 ↓ % | -3.04 ↓ % | -14.37 ↓ % | 1.10 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1842675285 | -0.94 ↓ % | -1.42 ↓ % | -13.63 ↓ % | 1.07 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.049 | -0.53 ↓ % | 5.63 ↑ % | -6.64 ↓ % | 1.06 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194602095 | 0.03 ↑ % | 0.84 ↑ % | -10.61 ↓ % | 1.06 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3477 | -0.40 ↓ % | -0.37 ↓ % | -14.12 ↓ % | 995.41 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591991078 | -0.06 ↓ % | -4.16 ↓ % | -8.02 ↓ % | 983.14 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.51 ↓ % | -0.41 ↓ % | -10.48 ↓ % | 981.07 Million Dollars | 214.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.55 | -0.54 ↓ % | 1.70 ↑ % | 8.33 ↑ % | 960.35 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026398375 | -0.17 ↓ % | 6.11 ↑ % | -2.27 ↓ % | 934.50 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.608 | 5.07 ↑ % | 4.74 ↑ % | -0.47 ↓ % | 910.07 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104952573 | -0.61 ↓ % | -0.04 ↓ % | -11.89 ↓ % | 902.44 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104230173 | 0.16 ↑ % | 3.06 ↑ % | -7.86 ↓ % | 864.76 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.52 | -0.47 ↓ % | -8.34 ↓ % | -20.13 ↓ % | 823.44 Million Dollars | 256.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091754 | -0.79 ↓ % | 0.75 ↑ % | -14.26 ↓ % | 807.39 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405348837 | 0.28 ↑ % | 0.22 ↑ % | -8.97 ↓ % | 773.64 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085251915 | 0.02 ↑ % | 0.50 ↑ % | -10.98 ↓ % | 717.59 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9530 | -0.40 ↓ % | 2.16 ↑ % | -3.96 ↓ % | 652.46 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101721548 | -0.94 ↓ % | 2.04 ↑ % | -18.84 ↓ % | 639.43 Million Dollars | 204.67 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9114 | -0.80 ↓ % | -2.14 ↓ % | 18.32 ↑ % | 638.63 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5936 | -0.07 ↓ % | -2.38 ↓ % | 2.15 ↑ % | 636.87 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 629.27 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1951348135 | -0.92 ↓ % | -0.26 ↓ % | -13.69 ↓ % | 622.56 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3197504556 | -0.50 ↓ % | 3.06 ↑ % | -8.18 ↓ % | 621.62 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9335 | -0.48 ↓ % | 1.25 ↑ % | -3.93 ↓ % | 603.21 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3245853691 | -1.01 ↓ % | 4.45 ↑ % | -14.96 ↓ % | 588.99 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8513 | -0.84 ↓ % | 1.95 ↑ % | -15.26 ↓ % | 558.61 Million Dollars | 165.35 Million Dollars | 0.0000000000 |
| 86 | 0.2407167601 | -0.61 ↓ % | 0.43 ↑ % | -14.35 ↓ % | 554.25 Million Dollars | 73.23 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0529461009 | -1.29 ↓ % | 0.53 ↑ % | -3.31 ↓ % | 541.70 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3693704576 | -0.75 ↓ % | -1.60 ↓ % | -12.65 ↓ % | 538.54 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659865905 | 0.12 ↑ % | 8.74 ↑ % | -3.79 ↓ % | 529.04 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 505.95 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.87 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | -0.56 ↓ % | 0.65 ↑ % | -12.53 ↓ % | 466.44 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2079 | 0.39 ↑ % | 3.38 ↑ % | -13.50 ↓ % | 457.07 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5339 | -0.47 ↓ % | -0.63 ↓ % | -15.52 ↓ % | 451.99 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1668810262 | -0.77 ↓ % | 12.30 ↑ % | 34.64 ↑ % | 445.12 Million Dollars | 217.94 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1267122958 | 0.41 ↑ % | 2.80 ↑ % | 1.75 ↑ % | 439.87 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4801646932 | -0.90 ↓ % | 1.24 ↑ % | -16.88 ↓ % | 438.46 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7422 | -1.36 ↓ % | 5.35 ↑ % | -6.74 ↓ % | 435.56 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.567 | -0.85 ↓ % | 8.50 ↑ % | 127.90 ↑ % | 431.95 Million Dollars | 721.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6098 | -0.80 ↓ % | -1.96 ↓ % | -19.26 ↓ % | 426.53 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
