Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,802.41 | 0.11 ↑ % | 0.30 ↑ % | -1.05 ↓ % | 1,753.26 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.42 | 0.08 ↑ % | 0.30 ↑ % | -1.94 ↓ % | 354.89 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.20 | 0.13 ↑ % | 0.71 ↑ % | -1.09 ↓ % | 116.41 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | -0.24 ↓ % | 0.87 ↑ % | -3.92 ↓ % | 113.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.40 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.04 ↓ % | 1.01 ↑ % | -1.37 ↓ % | 69.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833074773 | -0.05 ↓ % | 1.51 ↑ % | -0.43 ↓ % | 26.83 Billion Dollars | 460.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238846658 | -0.02 ↓ % | 1.06 ↑ % | -6.62 ↓ % | 20.82 Billion Dollars | 473.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3725033367 | -0.27 ↓ % | 5.39 ↑ % | -0.08 ↓ % | 13.39 Billion Dollars | 448.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.59 | -0.07 ↓ % | 1.35 ↑ % | 5.62 ↑ % | 12.38 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -0.13 ↓ % | 1.45 ↑ % | -1.61 ↓ % | 8.79 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.31 ↑ % | -1.35 ↓ % | 6.59 ↑ % | 8.78 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.41 | -0.24 ↓ % | 10.26 ↑ % | 16.98 ↑ % | 8.50 Billion Dollars | 924.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.46 | 0.35 ↑ % | -0.80 ↓ % | -2.45 ↓ % | 8.33 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.439 | 0.04 ↑ % | -0.14 ↓ % | 3.08 ↑ % | 7.78 Billion Dollars | 934.13 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234051716 | -0.46 ↓ % | 4.62 ↑ % | 1.98 ↑ % | 7.23 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.30 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.53 | -0.40 ↓ % | 2.87 ↑ % | 2.50 ↑ % | 6.10 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.20 ↓ % | 2.75 ↑ % | 4.18 ↑ % | 5.50 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4515 | -0.10 ↓ % | 3.23 ↑ % | -0.81 ↓ % | 5.42 Billion Dollars | 294.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159882166 | 0.05 ↑ % | 3.30 ↑ % | 2.21 ↑ % | 4.96 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.297 | -0.65 ↓ % | 5.42 ↑ % | -1.19 ↓ % | 4.60 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073371 | -0.33 ↓ % | 2.60 ↑ % | -1.29 ↓ % | 4.32 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1164661321 | 1.55 ↑ % | 14.69 ↑ % | 7.76 ↑ % | 4.27 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6500 | -0.31 ↓ % | 5.62 ↑ % | 10.88 ↑ % | 4.05 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442499286 | 0.45 ↑ % | 0.56 ↑ % | 8.13 ↑ % | 3.86 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937887237 | 0.00 ↑ % | 1.57 ↑ % | -2.49 ↓ % | 3.62 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | -0.07 ↓ % | -0.21 ↓ % | -11.51 ↓ % | 3.41 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 636.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8868 | -0.11 ↓ % | 8.08 ↑ % | 2.44 ↑ % | 3.11 Billion Dollars | 197.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.12 ↑ % | 0.83 ↑ % | 0.25 ↑ % | 2.42 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.80 | 0.17 ↑ % | 4.10 ↑ % | 0.76 ↑ % | 2.38 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.92 | -0.13 ↓ % | -0.94 ↓ % | -13.31 ↓ % | 2.37 Billion Dollars | 268.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.38 | 0.13 ↑ % | 0.82 ↑ % | 0.10 ↑ % | 2.28 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6090 | 0.19 ↑ % | 6.22 ↑ % | 5.28 ↑ % | 2.07 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.14 ↓ % | 4.64 ↑ % | -0.99 ↓ % | 1.90 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4832 | 0.60 ↑ % | 2.97 ↑ % | 8.53 ↑ % | 1.85 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7208 | 0.48 ↑ % | 1.73 ↑ % | -0.68 ↓ % | 1.80 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041527 | -0.02 ↓ % | 2.91 ↑ % | 1.40 ↑ % | 1.75 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.74 | -0.02 ↓ % | 0.08 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050966419 | -0.12 ↓ % | 0.54 ↑ % | -1.04 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.089 | -1.00 ↓ % | 2.28 ↑ % | -2.47 ↓ % | 1.69 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.04 | 0.05 ↑ % | 0.10 ↑ % | 4.87 ↑ % | 1.64 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2124358458 | 0.03 ↑ % | 0.25 ↑ % | -0.09 ↓ % | 1.63 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633278659 | 0.60 ↑ % | 2.53 ↑ % | 0.36 ↑ % | 1.45 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0860429822 | -0.86 ↓ % | 6.39 ↑ % | -6.71 ↓ % | 1.43 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.01 ↑ % | 0.40 ↑ % | 0.49 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5110 | 0.08 ↑ % | 4.02 ↑ % | -1.62 ↓ % | 1.36 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7524 | 0.01 ↑ % | 2.24 ↑ % | 6.77 ↑ % | 1.31 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3909342836 | 0.32 ↑ % | 3.79 ↑ % | -1.34 ↓ % | 1.24 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449400171 | -0.10 ↓ % | 0.82 ↑ % | 0.25 ↑ % | 1.22 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084500658 | 0.23 ↑ % | 3.97 ↑ % | -1.39 ↓ % | 1.15 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975854297 | 0.13 ↑ % | 2.91 ↑ % | 3.51 ↑ % | 1.13 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208089502 | -0.03 ↓ % | 3.53 ↑ % | 5.74 ↑ % | 1.07 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.01 ↓ % | 3.28 ↑ % | 6.34 ↑ % | 1.02 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.04 ↓ % | 0.65 ↑ % | -3.61 ↓ % | 989.57 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3496 | -1.49 ↓ % | 8.89 ↑ % | 1.27 ↑ % | 983.97 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113324901 | -0.27 ↓ % | 6.56 ↑ % | 4.72 ↑ % | 974.42 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500393362 | -0.12 ↓ % | -0.74 ↓ % | 9.62 ↑ % | 927.07 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113016949 | -0.29 ↓ % | 0.64 ↑ % | -2.11 ↓ % | 910.52 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.79 | -0.28 ↓ % | 3.04 ↑ % | -6.34 ↓ % | 890.86 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | -0.71 ↓ % | 2.10 ↑ % | 19.23 ↑ % | 877.03 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.07 ↑ % | 1.35 ↑ % | 0.92 ↑ % | 833.46 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 816.76 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168411015 | 0.25 ↑ % | 5.58 ↑ % | 4.93 ↑ % | 758.43 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3314 | 0.10 ↑ % | 3.91 ↑ % | 3.03 ↑ % | 690.46 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080191 | -0.05 ↓ % | 1.98 ↑ % | -2.22 ↓ % | 665.44 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018722277 | 0.93 ↑ % | 1.45 ↑ % | -5.15 ↓ % | 662.77 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005650085 | 0.19 ↑ % | 0.41 ↑ % | 3.26 ↑ % | 639.89 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8596 | 0.26 ↑ % | 2.52 ↑ % | 0.02 ↑ % | 624.79 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093964996 | 0.40 ↑ % | 4.12 ↑ % | 1.35 ↑ % | 590.67 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9085 | -0.08 ↓ % | 0.40 ↑ % | -3.28 ↓ % | 587.03 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991981584 | 0.05 ↑ % | 4.11 ↑ % | 12.66 ↑ % | 570.25 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.39 | -0.52 ↓ % | 11.17 ↑ % | 11.64 ↑ % | 556.44 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6015 | 1.49 ↑ % | 5.40 ↑ % | -0.52 ↓ % | 545.05 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2770224323 | -0.10 ↓ % | 2.35 ↑ % | 0.11 ↑ % | 538.56 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4895626956 | -0.53 ↓ % | 3.40 ↑ % | 9.06 ↑ % | 523.91 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 515.50 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2178217798 | 0.12 ↑ % | 2.69 ↑ % | 3.76 ↑ % | 503.62 Million Dollars | 47.02 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 493.85 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5824 | 0.77 ↑ % | 2.04 ↑ % | 7.44 ↑ % | 493.05 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.843 | 0.13 ↑ % | 4.37 ↑ % | 2.88 ↑ % | 484.14 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2662766930 | -0.04 ↓ % | 2.77 ↑ % | 4.22 ↑ % | 483.19 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2416231616 | 0.15 ↑ % | 3.37 ↑ % | 6.30 ↑ % | 480.58 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5066 | 0.15 ↑ % | 0.66 ↑ % | 4.20 ↑ % | 471.68 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.10 ↑ % | 1.54 ↑ % | -1.41 ↓ % | 464.28 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7073 | -0.24 ↓ % | 0.61 ↑ % | -4.34 ↓ % | 461.68 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1785 | 0.06 ↑ % | 0.27 ↑ % | -3.38 ↓ % | 442.17 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4364703012 | 1.40 ↑ % | -9.18 ↓ % | -2.69 ↓ % | 436.47 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4762766686 | -0.50 ↓ % | 0.13 ↑ % | -6.38 ↓ % | 432.74 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045784350 | -0.06 ↓ % | 0.07 ↑ % | -8.15 ↓ % | 428.33 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1208544352 | 0.80 ↑ % | 3.74 ↑ % | 11.28 ↑ % | 419.54 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838116555 | 0.23 ↑ % | 4.07 ↑ % | 3.79 ↑ % | 416.10 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4788235806 | 0.32 ↑ % | 4.22 ↑ % | 0.77 ↑ % | 411.64 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382849561 | 0.09 ↑ % | 4.43 ↑ % | 2.39 ↑ % | 408.05 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
