Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,210.41 | 0.02 ↑ % | -0.32 ↓ % | 5.07 ↑ % | 1,902.02 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.98 | 0.04 ↑ % | -0.34 ↓ % | 6.68 ↑ % | 398.29 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.88 | 0.02 ↑ % | 0.66 ↑ % | 4.88 ↑ % | 128.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.08 ↓ % | -0.27 ↓ % | -2.11 ↓ % | 125.25 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.78 | -0.16 ↓ % | 0.08 ↑ % | 5.18 ↑ % | 81.30 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124195633 | -0.04 ↓ % | 1.21 ↑ % | 4.81 ↑ % | 29.59 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377282061 | 0.01 ↑ % | -0.12 ↓ % | -1.58 ↓ % | 23.19 Billion Dollars | 944.00 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959908366 | -0.07 ↓ % | 1.08 ↑ % | 1.17 ↑ % | 14.24 Billion Dollars | 534.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.54 | 0.25 ↑ % | -0.50 ↓ % | -6.41 ↓ % | 11.92 Billion Dollars | 590.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.52 | -1.43 ↓ % | -12.00 ↓ % | 36.09 ↑ % | 11.52 Billion Dollars | 257.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.01 ↑ % | -0.22 ↓ % | 3.97 ↑ % | 9.71 Billion Dollars | 307.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.10 ↑ % | 1.47 ↑ % | 0.17 ↑ % | 8.33 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | -0.34 ↓ % | 0.43 ↑ % | 2.31 ↑ % | 7.60 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278011982 | 0.06 ↑ % | 1.07 ↑ % | -0.38 ↓ % | 7.38 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7973 | 0.15 ↑ % | 1.02 ↑ % | -1.59 ↓ % | 6.82 Billion Dollars | 675.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.81 | -0.55 ↓ % | -2.18 ↓ % | 4.46 ↑ % | 6.66 Billion Dollars | 396.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.26 ↑ % | -0.71 ↓ % | -1.12 ↓ % | 5.90 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.49 | -0.38 ↓ % | 2.50 ↑ % | -8.77 ↓ % | 5.72 Billion Dollars | 616.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183018132 | -0.06 ↓ % | 1.13 ↑ % | -2.01 ↓ % | 5.06 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085121 | -0.01 ↓ % | 0.85 ↑ % | -1.66 ↓ % | 5.02 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1239383090 | -1.12 ↓ % | -5.24 ↓ % | -6.13 ↓ % | 4.64 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684315895 | 0.04 ↑ % | 0.36 ↑ % | 0.29 ↑ % | 4.50 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7115 | -0.43 ↓ % | 0.42 ↑ % | -3.21 ↓ % | 4.16 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027610520 | 0.36 ↑ % | 1.11 ↑ % | 1.35 ↑ % | 4.09 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 0.11 ↑ % | 4.05 ↑ % | 4.91 ↑ % | 3.66 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 878.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.357 | -0.51 ↓ % | 0.57 ↑ % | -3.11 ↓ % | 3.40 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9471 | 0.30 ↑ % | -0.78 ↓ % | -3.76 ↓ % | 3.08 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.65 | -0.13 ↓ % | 0.80 ↑ % | -2.75 ↓ % | 2.92 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.25 | 0.36 ↑ % | 1.31 ↑ % | 5.19 ↑ % | 2.68 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | 0.14 ↑ % | -0.33 ↓ % | 6.93 ↑ % | 2.63 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058595 | -0.01 ↓ % | -1.46 ↓ % | -1.87 ↓ % | 2.42 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | -0.08 ↓ % | 0.08 ↑ % | 3.92 ↑ % | 2.41 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7852 | 0.34 ↑ % | 3.45 ↑ % | 3.93 ↑ % | 2.29 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.953 | -1.21 ↓ % | -7.41 ↓ % | 23.41 ↑ % | 2.16 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.92 | 0.19 ↑ % | 2.93 ↑ % | 2.32 ↑ % | 2.01 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5731 | -0.05 ↓ % | -1.36 ↓ % | -4.56 ↓ % | 1.98 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.15 | 0.02 ↑ % | -0.12 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7225 | 0.03 ↑ % | 0.10 ↑ % | 0.75 ↑ % | 1.86 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.17 | 0.05 ↑ % | -0.12 ↓ % | 2.18 ↑ % | 1.77 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203400510 | -0.28 ↓ % | -0.95 ↓ % | -4.73 ↓ % | 1.75 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047922928 | -0.26 ↓ % | -0.68 ↓ % | -2.05 ↓ % | 1.72 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1478028370 | -0.61 ↓ % | 2.98 ↑ % | -13.88 ↓ % | 1.56 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | -0.04 ↓ % | -1.42 ↓ % | -5.20 ↓ % | 1.52 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.11 ↓ % | -1.14 ↓ % | 5.79 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640039697 | -0.31 ↓ % | 2.24 ↑ % | 9.96 ↑ % | 1.47 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8535 | 0.09 ↑ % | 3.43 ↑ % | 1.58 ↑ % | 1.42 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.031 | -1.02 ↓ % | -10.69 ↓ % | 1.18 ↑ % | 1.27 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.580 | 0.21 ↑ % | 3.95 ↑ % | -1.29 ↓ % | 1.26 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2150580557 | 0.17 ↑ % | 2.66 ↑ % | 2.10 ↑ % | 1.25 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3868941832 | 0.05 ↑ % | 1.99 ↑ % | -4.43 ↓ % | 1.22 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447883623 | 0.16 ↑ % | -0.78 ↓ % | -4.46 ↓ % | 1.21 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.21 ↓ % | 0.39 ↑ % | 1.29 ↑ % | 1.20 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327955089 | 0.19 ↑ % | 4.59 ↑ % | -0.97 ↓ % | 1.18 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.216 | 0.12 ↑ % | -1.35 ↓ % | -5.10 ↓ % | 1.15 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5517 | 0.21 ↑ % | 1.67 ↑ % | 3.63 ↑ % | 1.14 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.372 | -0.21 ↓ % | -0.37 ↓ % | -0.76 ↓ % | 1.07 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030102557 | -0.26 ↓ % | 2.23 ↑ % | 24.40 ↑ % | 1.07 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622228541 | -0.22 ↓ % | -2.45 ↓ % | -8.58 ↓ % | 1.03 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120375292 | 0.84 ↑ % | 4.87 ↑ % | 1.49 ↑ % | 1.04 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.40 | -0.62 ↓ % | 12.94 ↑ % | 11.99 ↑ % | 1.01 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.82 | 0.21 ↑ % | -10.48 ↓ % | 108.77 ↑ % | 989.60 Million Dollars | 650.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 972.86 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.683 | 0.06 ↑ % | 1.22 ↑ % | 33.35 ↑ % | 935.15 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105773 | 0.02 ↑ % | -1.98 ↓ % | -1.30 ↓ % | 930.75 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110384524 | 0.78 ↑ % | -0.46 ↓ % | -1.60 ↓ % | 915.26 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439143470 | -0.01 ↓ % | -2.21 ↓ % | -9.65 ↓ % | 838.08 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208238133 | 0.20 ↑ % | 0.31 ↑ % | -0.50 ↓ % | 798.91 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120020142 | 0.03 ↑ % | -1.12 ↓ % | -0.84 ↓ % | 754.45 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | -0.46 ↓ % | 3.89 ↑ % | 7.36 ↑ % | 737.15 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243142599 | -0.05 ↓ % | 2.20 ↑ % | 4.95 ↑ % | 715.66 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3527053462 | 0.58 ↑ % | 4.10 ↑ % | 9.14 ↑ % | 685.69 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3683293854 | 0.25 ↑ % | 1.16 ↑ % | -5.09 ↓ % | 668.37 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6209 | 0.17 ↑ % | 4.02 ↑ % | 4.90 ↑ % | 665.85 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9968 | 0.16 ↑ % | 0.73 ↑ % | 3.93 ↑ % | 644.10 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 83 | 0.2793162319 | -0.16 ↓ % | 0.05 ↑ % | -1.40 ↓ % | 643.14 Million Dollars | 45.52 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9738 | -0.12 ↓ % | -1.61 ↓ % | -9.46 ↓ % | 638.96 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0623205021 | 1.80 ↑ % | 7.71 ↑ % | 38.35 ↑ % | 637.04 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4356371971 | 0.13 ↑ % | 1.64 ↑ % | 5.49 ↑ % | 634.45 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2979503067 | 1.64 ↑ % | 7.77 ↑ % | 7.83 ↑ % | 592.61 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.421 | 0.68 ↑ % | 4.34 ↑ % | 2.26 ↑ % | 541.95 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5683 | 0.20 ↑ % | -0.27 ↓ % | -3.71 ↓ % | 529.12 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7566 | 0.19 ↑ % | 1.64 ↑ % | 1.74 ↑ % | 529.25 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6100 | 0.11 ↑ % | -0.60 ↓ % | -5.02 ↓ % | 516.41 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5615 | 0.35 ↑ % | 0.41 ↑ % | 2.97 ↑ % | 513.19 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5847 | 0.59 ↑ % | 4.67 ↑ % | 5.00 ↑ % | 507.57 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.26 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3251 | 0.04 ↑ % | -2.78 ↓ % | 2.55 ↑ % | 501.42 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 494.21 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509856 | 0.44 ↑ % | 1.88 ↑ % | -2.23 ↓ % | 486.38 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9453 | 2.14 ↑ % | 0.25 ↑ % | -31.40 ↓ % | 486.32 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0441525952 | 0.77 ↑ % | 9.02 ↑ % | 5.16 ↑ % | 471.99 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
