Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,382.56 | 0.33 ↑ % | 1.22 ↑ % | 6.62 ↑ % | 1,803.98 Billion Dollars | 59.54 Billion Dollars | 77,753.14 |
| 2 | Ethereum (ETH) | 3,129.98 | 0.53 ↑ % | 3.85 ↑ % | 14.21 ↑ % | 377.77 Billion Dollars | 26.98 Billion Dollars | 2,692.62 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.67 Billion Dollars | 93.15 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.083 | 0.12 ↑ % | 1.83 ↑ % | 4.32 ↑ % | 125.68 Billion Dollars | 3.39 Billion Dollars | 1.7921 |
| 5 | BNB (BNB) | 899.23 | 0.03 ↑ % | 1.04 ↑ % | 10.92 ↑ % | 123.86 Billion Dollars | 1.99 Billion Dollars | 773.58 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 11.73 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 135.95 | -0.22 ↓ % | 3.74 ↑ % | 9.43 ↑ % | 76.31 Billion Dollars | 4.98 Billion Dollars | 116.95 |
| 8 | TRON (TRX) | 0.2834942252 | -0.40 ↓ % | -0.49 ↓ % | 1.87 ↑ % | 26.84 Billion Dollars | 545.99 Million Dollars | 0.2438807267 |
| 9 | Dogecoin (DOGE) | 0.1433348388 | 0.39 ↑ % | 3.50 ↑ % | 7.72 ↑ % | 23.17 Billion Dollars | 1.25 Billion Dollars | 0.1233062317 |
| 10 | Cardano (ADA) | 0.4380561004 | 1.12 ↑ % | 3.77 ↑ % | 17.11 ↑ % | 15.73 Billion Dollars | 702.56 Million Dollars | 0.3768452073 |
| 11 | Bitcoin Cash (BCH) | 587.72 | -0.18 ↓ % | 1.24 ↑ % | 14.49 ↑ % | 11.73 Billion Dollars | 387.72 Million Dollars | 505.60 |
| 12 | Hyperliquid (HYPE) | 29.90 | 1.83 ↑ % | 3.00 ↑ % | 1.86 ↑ % | 10.07 Billion Dollars | 318.93 Million Dollars | 25.73 |
| 13 | Chainlink (LINK) | 13.84 | 0.49 ↑ % | 2.02 ↑ % | 16.62 ↑ % | 9.65 Billion Dollars | 667.41 Million Dollars | 11.91 |
| 14 | UNUS SED LEO (LEO) | 9.747 | 0.15 ↑ % | 1.32 ↑ % | -0.76 ↓ % | 8.99 Billion Dollars | 617.60 Thousand Dollar | 8.385 |
| 15 | Stellar (XLM) | 0.2436014950 | 0.30 ↑ % | 3.08 ↑ % | 6.05 ↑ % | 7.88 Billion Dollars | 138.66 Million Dollars | 0.2095623273 |
| 16 | Monero (XMR) | 374.06 | 0.28 ↑ % | 0.65 ↑ % | -5.84 ↓ % | 6.90 Billion Dollars | 145.02 Million Dollars | 321.79 |
| 17 | Zcash (ZEC) | 422.27 | 5.95 ↑ % | 25.03 ↑ % | 18.94 ↑ % | 6.94 Billion Dollars | 1.19 Billion Dollars | 363.26 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.67 Billion Dollars | 219.93 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 83.95 | 1.04 ↑ % | 3.26 ↑ % | 11.54 ↑ % | 6.43 Billion Dollars | 453.40 Million Dollars | 72.22 |
| 20 | Sui (SUI) | 1.6231 | 1.43 ↑ % | 4.30 ↑ % | 23.25 ↑ % | 6.07 Billion Dollars | 1.07 Billion Dollars | 1.3963 |
| 21 | Avalanche (AVAX) | 13.61 | 0.03 ↑ % | 1.79 ↑ % | 8.16 ↑ % | 5.84 Billion Dollars | 361.65 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1356772979 | 0.87 ↑ % | 3.18 ↑ % | 3.89 ↑ % | 5.76 Billion Dollars | 180.50 Million Dollars | 0.1167187020 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000085315 | 0.35 ↑ % | 1.94 ↑ % | 7.37 ↑ % | 5.03 Billion Dollars | 110.46 Million Dollars | 0.0000073394 |
| 25 | World Liberty Financial (WLFI) | 0.1527946233 | 0.25 ↑ % | 2.81 ↑ % | 6.59 ↑ % | 4.08 Billion Dollars | 122.60 Million Dollars | 0.1314441722 |
| 26 | Toncoin (TON) | 1.6440 | 0.24 ↑ % | 3.97 ↑ % | 11.69 ↑ % | 4.02 Billion Dollars | 139.77 Million Dollars | 1.4143 |
| 27 | Cronos (CRO) | 0.1038139174 | -0.17 ↓ % | 0.97 ↑ % | 4.78 ↑ % | 3.88 Billion Dollars | 16.00 Million Dollars | 0.0893076873 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 66.55 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.1172 | 0.73 ↑ % | 2.59 ↑ % | 16.38 ↑ % | 3.63 Billion Dollars | 117.57 Million Dollars | 0.9611 |
| 30 | Uniswap (UNI) | 5.607 | -0.12 ↓ % | 2.19 ↑ % | 1.42 ↑ % | 3.53 Billion Dollars | 241.85 Million Dollars | 4.824 |
| 31 | Polkadot (DOT) | 2.146 | 0.68 ↑ % | 1.98 ↑ % | 7.75 ↑ % | 3.53 Billion Dollars | 191.20 Million Dollars | 1.8458 |
| 32 | Bittensor (TAO) | 294.82 | 1.30 ↑ % | 6.52 ↑ % | 14.14 ↑ % | 3.08 Billion Dollars | 182.65 Million Dollars | 253.62 |
| 33 | Aave (AAVE) | 192.97 | -1.05 ↓ % | 3.66 ↑ % | 17.62 ↑ % | 2.95 Billion Dollars | 397.05 Million Dollars | 166.00 |
| 34 | Canton (CC) | 0.0757934095 | 2.89 ↑ % | 21.51 ↑ % | -5.28 ↓ % | 2.72 Billion Dollars | 25.96 Million Dollars | 0.0652025690 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 2.70 Billion Dollars | 284.46 Million Dollars | 0.8596 |
| 36 | Bitget Token (BGB) | 3.553 | 0.28 ↑ % | 0.37 ↑ % | 3.73 ↑ % | 2.48 Billion Dollars | 59.07 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 111.09 | 0.66 ↑ % | 3.46 ↑ % | 14.65 ↑ % | 2.33 Billion Dollars | 43.83 Million Dollars | 95.57 |
| 38 | NEAR Protocol (NEAR) | 1.7794 | 1.10 ↑ % | 5.37 ↑ % | 10.57 ↑ % | 2.28 Billion Dollars | 174.53 Million Dollars | 1.5308 |
| 39 | Ethena (ENA) | 0.2785563093 | 0.62 ↑ % | 7.28 ↑ % | 17.23 ↑ % | 2.14 Billion Dollars | 291.65 Million Dollars | 0.2396328005 |
| 40 | Aster (ASTER) | 0.9597 | 1.54 ↑ % | 3.75 ↑ % | 6.14 ↑ % | 2.13 Billion Dollars | 323.94 Million Dollars | 0.8256 |
| 41 | Ethereum Classic (ETC) | 13.47 | 0.73 ↑ % | 3.42 ↑ % | 5.69 ↑ % | 2.08 Billion Dollars | 71.43 Million Dollars | 11.59 |
| 42 | Pepe (PEPE) | 0.0000049238 | 3.00 ↑ % | 12.21 ↑ % | 23.07 ↑ % | 2.07 Billion Dollars | 439.60 Million Dollars | 0.0000042358 |
| 43 | Internet Computer (ICP) | 3.463 | 0.59 ↑ % | 1.77 ↑ % | -6.21 ↓ % | 1.88 Billion Dollars | 105.74 Million Dollars | 2.979 |
| 44 | Pi (PI) | 0.2200306280 | 0.46 ↑ % | 0.09 ↑ % | -1.23 ↓ % | 1.84 Billion Dollars | 17.42 Million Dollars | 0.1892850883 |
| 45 | Tether Gold (XAUt) | 4,188.04 | 0.00 ↑ % | -0.32 ↓ % | -0.96 ↓ % | 1.58 Billion Dollars | 15.62 Billion Dollars | 3,602.83 |
| 46 | MemeCore (M) | 1.2589 | 1.79 ↑ % | 1.63 ↑ % | -7.59 ↓ % | 1.57 Billion Dollars | 18.09 Million Dollars | 1.0830 |
| 47 | Ondo (ONDO) | 0.4768605485 | -0.47 ↓ % | 4.10 ↑ % | 6.08 ↑ % | 1.51 Billion Dollars | 149.52 Million Dollars | 0.4102273935 |
| 49 | Worldcoin (WLD) | 0.5975 | 1.19 ↑ % | 4.92 ↑ % | 5.90 ↑ % | 1.43 Billion Dollars | 99.01 Million Dollars | 0.5140 |
| 48 | PAX Gold (PAXG) | 4,202.32 | 0.02 ↑ % | -0.15 ↓ % | -1.14 ↓ % | 1.43 Billion Dollars | 110.16 Million Dollars | 3,615.12 |
| 50 | Kaspa (KAS) | 0.0526763375 | 0.54 ↑ % | 2.30 ↑ % | 3.82 ↑ % | 1.42 Billion Dollars | 27.87 Million Dollars | 0.0453157149 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 14.86 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.25 | 1.04 ↑ % | 1.06 ↑ % | 11.53 ↑ % | 1.33 Billion Dollars | 5.86 Million Dollars | 8.822 |
| 53 | POL (prev. MATIC) (POL) | 0.1245753530 | 0.60 ↑ % | 2.66 ↑ % | 4.62 ↑ % | 1.31 Billion Dollars | 81.39 Million Dollars | 0.1071680652 |
| 54 | Aptos (APT) | 1.7879 | 1.13 ↑ % | 3.95 ↑ % | -2.95 ↓ % | 1.32 Billion Dollars | 114.87 Million Dollars | 1.5381 |
| 55 | Sky (SKY) | 0.0536404283 | 0.44 ↑ % | 1.05 ↑ % | 9.63 ↑ % | 1.23 Billion Dollars | 15.34 Million Dollars | 0.0461450904 |
| 56 | Arbitrum (ARB) | 0.2137253026 | 1.17 ↑ % | 4.71 ↑ % | 13.17 ↑ % | 1.20 Billion Dollars | 129.15 Million Dollars | 0.1838608249 |
| 57 | Algorand (ALGO) | 0.1346603992 | 0.56 ↑ % | 1.56 ↑ % | 4.14 ↑ % | 1.19 Billion Dollars | 39.64 Million Dollars | 0.1158438976 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.39 ↑ % | 2.20 ↑ % | 1.43 ↑ % | 1.15 Billion Dollars | 235.54 Million Dollars | 4.937 |
| 59 | Filecoin (FIL) | 1.5147 | 1.26 ↑ % | 4.79 ↑ % | 4.59 ↑ % | 1.10 Billion Dollars | 136.88 Million Dollars | 1.3030 |
| 60 | Pump.fun (PUMP) | 0.0030870156 | 1.78 ↑ % | 4.19 ↑ % | 18.39 ↑ % | 1.09 Billion Dollars | 149.68 Million Dollars | 0.0026556576 |
| 61 | VeChain (VET) | 0.0126641909 | 0.98 ↑ % | 2.27 ↑ % | 4.53 ↑ % | 1.09 Billion Dollars | 28.22 Million Dollars | 0.0108945855 |
| 62 | Cosmos (ATOM) | 2.249 | 1.15 ↑ % | 3.21 ↑ % | 2.40 ↑ % | 1.08 Billion Dollars | 50.97 Million Dollars | 1.9345 |
| 63 | Quant (QNT) | 89.10 | 0.74 ↑ % | 0.25 ↑ % | -5.93 ↓ % | 1.08 Billion Dollars | 20.34 Million Dollars | 76.65 |
| 64 | Flare (FLR) | 0.0130250102 | 0.00 ↓ % | -0.07 ↓ % | -2.21 ↓ % | 1.05 Billion Dollars | 4.27 Million Dollars | 0.0112049865 |
| 65 | Ripple USD (RLUSD) | 1.0004 | 0.10 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.8606 |
| 66 | XDC Network (XDC) | 0.0496542433 | -0.18 ↓ % | 0.67 ↑ % | -1.15 ↓ % | 919.73 Million Dollars | 27.29 Million Dollars | 0.0427159069 |
| 67 | Sei (SEI) | 0.1322528247 | 0.45 ↑ % | 2.41 ↑ % | 8.43 ↑ % | 842.45 Million Dollars | 70.36 Million Dollars | 0.1137727407 |
| 69 | Render (RENDER) | 1.6109 | -0.39 ↓ % | 2.04 ↑ % | 4.61 ↑ % | 835.37 Million Dollars | 40.07 Million Dollars | 1.3858 |
| 69 | GateToken (GT) | 10.47 | 0.63 ↑ % | 2.32 ↑ % | 8.57 ↑ % | 840.36 Million Dollars | 4.22 Million Dollars | 9.005 |
| 70 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 833.68 Million Dollars | 4.20 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000095932 | 1.59 ↑ % | 3.87 ↑ % | 9.58 ↑ % | 793.30 Million Dollars | 95.42 Million Dollars | 0.0000082527 |
| 72 | PancakeSwap (CAKE) | 2.311 | -0.26 ↓ % | 3.28 ↑ % | 3.51 ↑ % | 777.97 Million Dollars | 54.49 Million Dollars | 1.9883 |
| 73 | MYX Finance (MYX) | 2.938 | 0.38 ↑ % | -0.26 ↓ % | 4.56 ↑ % | 738.95 Million Dollars | 33.61 Million Dollars | 2.528 |
| 74 | Pudgy Penguins (PENGU) | 0.0116151788 | 0.98 ↑ % | 4.83 ↑ % | 22.83 ↑ % | 730.13 Million Dollars | 199.60 Million Dollars | 0.0099921550 |
| 75 | Story (IP) | 2.168 | 1.53 ↑ % | 2.29 ↑ % | -2.68 ↓ % | 719.73 Million Dollars | 35.24 Million Dollars | 1.8648 |
| 76 | Jupiter (JUP) | 0.2292219636 | 0.84 ↑ % | 4.16 ↑ % | 3.34 ↑ % | 719.06 Million Dollars | 23.35 Million Dollars | 0.1971920910 |
| 77 | Nexo (NEXO) | 0.9750 | 0.40 ↑ % | -0.83 ↓ % | 5.41 ↑ % | 629.98 Million Dollars | 7.01 Million Dollars | 0.8387 |
| 78 | SPX6900 (SPX) | 0.6689 | -0.13 ↓ % | 4.79 ↑ % | 13.86 ↑ % | 622.72 Million Dollars | 23.27 Million Dollars | 0.5754 |
| 79 | Optimism (OP) | 0.3225523748 | 0.30 ↑ % | 5.86 ↑ % | 14.40 ↑ % | 611.74 Million Dollars | 88.65 Million Dollars | 0.2774811638 |
| 80 | Dash (DASH) | 48.55 | 2.58 ↑ % | 8.18 ↑ % | 0.56 ↑ % | 607.43 Million Dollars | 116.45 Million Dollars | 41.77 |
| 81 | Aerodrome Finance (AERO) | 0.6698 | -0.21 ↓ % | 1.26 ↑ % | 15.59 ↑ % | 605.83 Million Dollars | 23.65 Million Dollars | 0.5762 |
| 82 | Immutable (IMX) | 0.2916007565 | 0.47 ↑ % | 1.90 ↑ % | 5.72 ↑ % | 579.99 Million Dollars | 21.19 Million Dollars | 0.2508545080 |
| 83 | Injective (INJ) | 5.683 | 0.52 ↑ % | 4.68 ↑ % | 12.34 ↑ % | 568.13 Million Dollars | 68.17 Million Dollars | 4.889 |
| 84 | Curve DAO Token (CRV) | 0.3997481429 | 1.32 ↑ % | 3.60 ↑ % | 4.70 ↑ % | 567.94 Million Dollars | 66.71 Million Dollars | 0.3438901356 |
| 85 | 0.2397358841 | 1.62 ↑ % | 3.12 ↑ % | 5.14 ↑ % | 554.29 Million Dollars | 112.96 Million Dollars | 0.2062368698 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8442 | 0.66 ↑ % | 1.44 ↑ % | -0.62 ↓ % | 553.87 Million Dollars | 125.67 Million Dollars | 0.7262 |
| 87 | Stacks (STX) | 0.3013908036 | 0.61 ↑ % | 3.01 ↑ % | 8.85 ↑ % | 546.91 Million Dollars | 11.19 Million Dollars | 0.2592765624 |
| 88 | Lido DAO (LDO) | 0.6037 | 1.39 ↑ % | 5.08 ↑ % | 6.27 ↑ % | 538.53 Million Dollars | 101.05 Million Dollars | 0.5193 |
| 89 | Starknet (STRK) | 0.1116026499 | 1.71 ↑ % | -0.82 ↓ % | -5.71 ↓ % | 535.86 Million Dollars | 53.20 Million Dollars | 0.0960080768 |
| 90 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 522.22 Million Dollars | 6.20 Million Dollars | 0.8605 |
| 91 | Tezos (XTZ) | 0.4849214195 | 0.87 ↑ % | 2.18 ↑ % | 5.19 ↑ % | 517.91 Million Dollars | 25.63 Million Dollars | 0.4171618948 |
| 92 | ether.fi (ETHFI) | 0.8290 | 0.71 ↑ % | 5.35 ↑ % | 12.79 ↑ % | 504.58 Million Dollars | 42.41 Million Dollars | 0.7132 |
| 93 | Celestia (TIA) | 0.5937 | 1.15 ↑ % | 5.92 ↑ % | 6.92 ↑ % | 505.42 Million Dollars | 60.86 Million Dollars | 0.5107 |
| 94 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 493.48 Million Dollars | 17.67 Million Dollars | 0.8585 |
| 95 | The Graph (GRT) | 0.0464485330 | 0.56 ↑ % | 2.45 ↑ % | 2.07 ↑ % | 493.34 Million Dollars | 21.33 Million Dollars | 0.0399581401 |
| 96 | FLOKI (FLOKI) | 0.0000506665 | 4.70 ↑ % | 10.61 ↑ % | 19.05 ↑ % | 483.32 Million Dollars | 69.75 Million Dollars | 0.0000435867 |
| 98 | Kaia (KAIA) | 0.0778160978 | 0.34 ↑ % | 0.90 ↑ % | 6.43 ↑ % | 481.52 Million Dollars | 16.27 Million Dollars | 0.0669426210 |
| 97 | AB (AB) | 0.0053240434 | -0.07 ↓ % | 0.55 ↑ % | -4.36 ↓ % | 481.58 Million Dollars | 10.69 Million Dollars | 0.0045800988 |
| 99 | Telcoin (TEL) | 0.0052863368 | -0.67 ↓ % | 0.47 ↑ % | 5.82 ↑ % | 481.10 Million Dollars | 2.32 Million Dollars | 0.0045476611 |
| 100 | DoubleZero (2Z) | 0.1323796663 | -0.60 ↓ % | 5.66 ↑ % | 21.12 ↑ % | 459.55 Million Dollars | 99.35 Million Dollars | 0.1138818584 |
