Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,131.83 | -0.59 ↓ % | 6.43 ↑ % | 2.63 ↑ % | 1,362.29 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.83 | -0.85 ↓ % | 11.64 ↑ % | 5.73 ↑ % | 249.21 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 103.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4355 | -1.26 ↓ % | 6.53 ↑ % | 1.07 ↑ % | 87.59 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.95 | -0.42 ↓ % | 8.11 ↑ % | 4.37 ↑ % | 86.04 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.64 | -0.53 ↓ % | 12.27 ↑ % | 8.83 ↑ % | 50.42 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852154324 | -0.20 ↓ % | 0.39 ↑ % | 2.45 ↑ % | 27.02 Billion Dollars | 611.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008161567 | -2.31 ↓ % | 10.37 ↑ % | 2.38 ↑ % | 17.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2986948410 | -1.38 ↓ % | 15.65 ↑ % | 9.40 ↑ % | 10.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.36 | -1.48 ↓ % | 1.94 ↑ % | -11.39 ↓ % | 9.89 Billion Dollars | 522.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.03 ↑ % | 2.13 ↑ % | 2.81 ↑ % | 8.08 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.82 | -1.94 ↓ % | 2.40 ↑ % | -2.46 ↓ % | 7.19 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -1.36 ↓ % | 13.36 ↑ % | 8.09 ↑ % | 6.58 Billion Dollars | 589.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1692962661 | 0.18 ↑ % | 5.84 ↑ % | 2.08 ↑ % | 6.40 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.56 | 0.18 ↑ % | 7.17 ↑ % | 4.84 ↑ % | 6.37 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626921832 | -1.91 ↓ % | 8.72 ↑ % | 1.03 ↑ % | 5.35 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016843558 | -1.33 ↓ % | 7.03 ↑ % | 2.71 ↑ % | 4.37 Billion Dollars | 142.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.77 | -0.88 ↓ % | 10.99 ↑ % | 6.49 ↑ % | 4.37 Billion Dollars | 492.80 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.15 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.561 | -0.74 ↓ % | 15.45 ↑ % | 7.97 ↑ % | 4.13 Billion Dollars | 675.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.05 | -2.89 ↓ % | 0.91 ↑ % | -6.95 ↓ % | 4.06 Billion Dollars | 441.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9702 | -1.82 ↓ % | 12.98 ↑ % | 4.40 ↑ % | 3.73 Billion Dollars | 901.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062323 | -2.01 ↓ % | 5.62 ↑ % | -1.01 ↓ % | 3.67 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785126260 | -0.83 ↓ % | 6.19 ↑ % | 0.26 ↑ % | 3.22 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162822258 | -1.64 ↓ % | 4.60 ↑ % | -3.06 ↓ % | 3.22 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2811 | -1.60 ↓ % | -0.37 ↓ % | -9.19 ↓ % | 3.14 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6198 | -4.01 ↓ % | 30.79 ↑ % | 23.59 ↑ % | 2.70 Billion Dollars | 684.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,139.50 | -0.20 ↓ % | 0.23 ↑ % | 3.95 ↑ % | 2.68 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.054 | -0.69 ↓ % | 21.30 ↑ % | 19.08 ↑ % | 2.57 Billion Dollars | 437.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,174.24 | -0.18 ↓ % | 0.26 ↑ % | 4.07 ↑ % | 2.44 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -1.30 ↓ % | 5.05 ↑ % | 0.28 ↑ % | 2.02 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.66 | -1.05 ↓ % | 8.64 ↑ % | -1.30 ↓ % | 1.93 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.51 | -0.94 ↓ % | 4.69 ↑ % | -2.87 ↓ % | 1.83 Billion Dollars | 489.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7071 | -2.01 ↓ % | 1.98 ↑ % | 0.32 ↑ % | 1.75 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041441 | -1.90 ↓ % | 5.03 ↑ % | -1.94 ↓ % | 1.71 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3098 | -0.55 ↓ % | -7.69 ↓ % | -8.41 ↓ % | 1.67 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.35 | -1.10 ↓ % | 4.65 ↑ % | -0.27 ↓ % | 1.62 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690994909 | -0.19 ↓ % | 4.55 ↑ % | 4.49 ↑ % | 1.59 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.257 | -0.52 ↓ % | 2.75 ↑ % | -2.95 ↓ % | 1.58 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 196.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1681996400 | -1.64 ↓ % | 3.07 ↑ % | -9.25 ↓ % | 1.56 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1813 | -1.92 ↓ % | 22.05 ↑ % | 16.63 ↑ % | 1.52 Billion Dollars | 290.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.173 | -1.64 ↓ % | 10.59 ↑ % | 8.92 ↑ % | 1.43 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762788815 | -1.78 ↓ % | 12.08 ↑ % | 4.37 ↑ % | 1.35 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.422 | -3.66 ↓ % | 13.74 ↑ % | 8.20 ↑ % | 1.33 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137470026 | -1.71 ↓ % | 0.74 ↑ % | 5.57 ↑ % | 1.21 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4139516943 | -1.60 ↓ % | 10.11 ↑ % | 9.30 ↑ % | 1.19 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.663 | -0.48 ↓ % | 3.77 ↑ % | 5.43 ↑ % | 1.14 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599635130 | -0.85 ↓ % | 5.84 ↑ % | 4.56 ↑ % | 995.84 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9441 | -1.10 ↓ % | -2.76 ↓ % | -16.55 ↓ % | 962.03 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091664866 | -1.61 ↓ % | 11.57 ↑ % | -4.86 ↓ % | 897.89 Million Dollars | 123.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309725110 | -1.05 ↓ % | 6.35 ↑ % | -0.09 ↓ % | 843.53 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097192318 | -1.15 ↓ % | 6.32 ↑ % | 3.61 ↑ % | 825.22 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.148 | -1.56 ↓ % | 5.23 ↑ % | 1.17 ↑ % | 823.33 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.529 | -1.16 ↓ % | 5.07 ↑ % | 4.44 ↑ % | 820.50 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910255161 | -2.29 ↓ % | 8.74 ↑ % | 0.14 ↑ % | 808.77 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0603 | -3.71 ↓ % | 20.48 ↑ % | 14.50 ↑ % | 799.84 Million Dollars | 261.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.99 | -1.32 ↓ % | 4.97 ↑ % | -4.16 ↓ % | 784.55 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4958 | -1.32 ↓ % | 10.48 ↑ % | 5.48 ↑ % | 775.94 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9946 | -2.20 ↓ % | 20.65 ↑ % | 13.25 ↑ % | 775.67 Million Dollars | 220.02 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7441 | -0.92 ↓ % | -7.63 ↓ % | 48.44 ↑ % | 744.15 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8398 | 0.94 ↑ % | 7.66 ↑ % | 25.29 ↑ % | 703.63 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343709606 | -0.60 ↓ % | 2.84 ↑ % | -5.52 ↓ % | 685.16 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078418127 | -1.77 ↓ % | 10.31 ↑ % | 0.37 ↑ % | 674.28 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 665.12 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018746903 | -1.75 ↓ % | 10.60 ↑ % | -6.64 ↓ % | 663.64 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002381260 | -3.30 ↓ % | 8.60 ↑ % | -6.86 ↓ % | 584.07 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8762 | -1.28 ↓ % | 7.13 ↑ % | 2.31 ↑ % | 566.14 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064210 | -2.13 ↓ % | 12.12 ↑ % | 3.91 ↑ % | 565.01 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607577732 | -1.75 ↓ % | 10.78 ↑ % | 5.84 ↑ % | 562.23 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0315366499 | 0.56 ↑ % | 8.22 ↑ % | 12.13 ↑ % | 555.05 Million Dollars | 575.05 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2828411655 | 2.13 ↑ % | 9.93 ↑ % | 31.66 ↑ % | 509.11 Million Dollars | 155.24 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.69 | -1.12 ↓ % | 0.97 ↑ % | 27.69 ↑ % | 496.24 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.19 ↑ % | 494.34 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2645906707 | -2.22 ↓ % | 11.48 ↑ % | 4.80 ↑ % | 480.13 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711389141 | -1.56 ↓ % | 7.86 ↑ % | -2.10 ↓ % | 479.00 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | -0.12 ↓ % | 0.20 ↑ % | 0.10 ↑ % | 459.71 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5158 | -2.29 ↓ % | 0.20 ↑ % | 1.66 ↑ % | 456.76 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072455968 | -1.95 ↓ % | 12.45 ↑ % | 7.06 ↑ % | 455.46 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6922 | -1.29 ↓ % | 14.60 ↑ % | 13.46 ↑ % | 454.30 Million Dollars | 211.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.83 | -1.73 ↓ % | 7.45 ↑ % | -1.85 ↓ % | 439.01 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3256 | -1.33 ↓ % | 10.83 ↑ % | 4.25 ↑ % | 438.50 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3958568471 | -1.59 ↓ % | 7.90 ↑ % | 2.73 ↑ % | 426.17 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0447474793 | 0.29 ↑ % | -2.90 ↓ % | 5.47 ↑ % | 394.45 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 386.27 Million Dollars | 555.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5190 | -2.05 ↓ % | 4.75 ↑ % | 12.23 ↑ % | 386.17 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 93 | 0.1673978819 | -2.14 ↓ % | 9.55 ↑ % | 2.35 ↑ % | 378.50 Million Dollars | 110.51 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536548219 | -1.83 ↓ % | 12.63 ↑ % | 3.86 ↑ % | 372.32 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0535 | -2.48 ↓ % | 3.19 ↑ % | -4.80 ↓ % | 369.64 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4588 | -1.77 ↓ % | 1.83 ↑ % | 0.65 ↑ % | 364.70 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353803509 | -0.69 ↓ % | 6.03 ↑ % | -10.40 ↓ % | 364.32 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0582178589 | 2.06 ↑ % | 9.53 ↑ % | 2.31 ↑ % | 364.06 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1742540509 | -2.11 ↓ % | 9.65 ↑ % | 8.27 ↑ % | 346.59 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.37 | -1.27 ↓ % | 8.75 ↑ % | 12.84 ↑ % | 344.09 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
