Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,551.83 | -0.03 ↓ % | -2.78 ↓ % | 3.85 ↑ % | 1,411.17 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.67 | -0.12 ↓ % | -2.99 ↓ % | 4.16 ↑ % | 249.43 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 92.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.92 | -0.14 ↓ % | -2.60 ↓ % | 3.76 ↑ % | 88.76 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3891 | -0.26 ↓ % | -3.35 ↓ % | 1.60 ↑ % | 85.05 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.29 ↓ % | -3.94 ↓ % | 2.42 ↑ % | 49.51 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2941691499 | 0.11 ↑ % | 1.85 ↑ % | 3.69 ↑ % | 27.87 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943089530 | -0.03 ↓ % | -5.02 ↓ % | 4.27 ↑ % | 14.47 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.67 | -0.73 ↓ % | -1.61 ↓ % | 19.35 ↑ % | 9.43 Billion Dollars | 343.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598429262 | -0.26 ↓ % | -5.63 ↓ % | 0.73 ↑ % | 9.38 Billion Dollars | 581.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.84 | -0.54 ↓ % | -3.36 ↓ % | 1.12 ↑ % | 9.10 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 682.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.88 | 0.50 ↑ % | 0.53 ↑ % | 3.70 ↑ % | 6.68 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.941 | -0.14 ↓ % | -4.04 ↓ % | 1.82 ↑ % | 6.33 Billion Dollars | 751.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529808798 | -0.60 ↓ % | 4.97 ↑ % | 0.31 ↑ % | 5.82 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 239.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624981795 | -0.37 ↓ % | -1.87 ↓ % | 6.94 ↑ % | 5.37 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | -0.23 ↓ % | -2.90 ↓ % | 0.86 ↑ % | 4.19 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.555 | -0.17 ↓ % | -4.61 ↓ % | 6.07 ↑ % | 4.13 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927552430 | -0.14 ↓ % | -5.40 ↓ % | -3.83 ↓ % | 4.02 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9814 | -0.34 ↓ % | -6.36 ↓ % | 8.13 ↑ % | 3.83 Billion Dollars | 554.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058680 | -0.12 ↓ % | -3.36 ↓ % | 8.75 ↑ % | 3.46 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.06 | 0.51 ↑ % | -4.43 ↓ % | -0.72 ↓ % | 3.45 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | 0.14 ↑ % | -0.28 ↓ % | -3.25 ↓ % | 3.20 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767817811 | 0.08 ↑ % | -0.83 ↓ % | 2.33 ↑ % | 3.16 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1031940558 | -0.18 ↓ % | -2.18 ↓ % | 5.36 ↑ % | 2.85 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.99 | 0.00 ↓ % | -1.17 ↓ % | -2.86 ↓ % | 2.82 Billion Dollars | 366.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.06 | -0.27 ↓ % | -1.84 ↓ % | 30.19 ↑ % | 2.53 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,031.45 | -0.05 ↓ % | -1.19 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | -0.40 ↓ % | -4.47 ↓ % | 2.32 ↑ % | 2.48 Billion Dollars | 262.54 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4344 | 0.08 ↑ % | -5.96 ↓ % | -3.78 ↓ % | 2.40 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7144 | -0.02 ↓ % | -1.90 ↓ % | 5.08 ↑ % | 2.34 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2073326927 | 0.02 ↑ % | -24.16 ↓ % | -10.58 ↓ % | 2.00 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.50 | 0.01 ↑ % | -1.81 ↓ % | -8.14 ↓ % | 1.96 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5127 | -1.07 ↓ % | 4.34 ↑ % | 0.03 ↑ % | 1.93 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0762672914 | -0.51 ↓ % | -7.98 ↓ % | 8.49 ↑ % | 1.76 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6936 | -0.29 ↓ % | -2.89 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.12 | -0.80 ↓ % | -5.06 ↓ % | -0.14 ↓ % | 1.69 Billion Dollars | 415.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3076 | -0.23 ↓ % | -3.45 ↓ % | 7.18 ↑ % | 1.69 Billion Dollars | 200.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.04 ↓ % | -0.73 ↓ % | -0.73 ↓ % | 1.51 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.592 | -1.07 ↓ % | -2.16 ↓ % | 4.35 ↑ % | 1.42 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033276 | -0.30 ↓ % | -6.00 ↓ % | -0.87 ↓ % | 1.38 Billion Dollars | 461.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | -0.48 ↓ % | -3.60 ↓ % | 0.16 ↑ % | 1.28 Billion Dollars | 70.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582456757 | -0.18 ↓ % | -4.44 ↓ % | 2.03 ↑ % | 1.26 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | -0.01 ↓ % | -2.02 ↓ % | 2.49 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517325724 | -0.03 ↓ % | -4.97 ↓ % | -9.17 ↓ % | 1.03 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956866547 | -0.20 ↓ % | -2.78 ↓ % | -2.37 ↓ % | 1.02 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8661 | -0.19 ↓ % | 0.05 ↑ % | 2.38 ↑ % | 928.79 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068096810 | -0.68 ↓ % | -6.11 ↓ % | 4.05 ↑ % | 907.05 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7477 | -0.43 ↓ % | -3.54 ↓ % | 27.48 ↑ % | 906.63 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.891 | -1.04 ↓ % | -1.16 ↓ % | 26.21 ↑ % | 904.61 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303399452 | 0.04 ↑ % | -1.72 ↓ % | 1.15 ↑ % | 827.67 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491683512 | -0.03 ↓ % | -8.13 ↓ % | -15.02 ↓ % | 816.56 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.060 | -0.07 ↓ % | -0.74 ↓ % | 0.06 ↑ % | 813.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911884811 | -0.40 ↓ % | -3.06 ↓ % | 8.27 ↑ % | 810.67 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.40 | -0.48 ↓ % | 0.50 ↑ % | -1.43 ↓ % | 789.55 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087166540 | -0.04 ↓ % | -3.98 ↓ % | -2.29 ↓ % | 742.73 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8422 | -0.07 ↓ % | -4.91 ↓ % | 1.51 ↑ % | 741.65 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9101 | -0.22 ↓ % | -2.29 ↓ % | -4.44 ↓ % | 721.83 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8644 | -0.44 ↓ % | -2.78 ↓ % | -11.51 ↓ % | 658.29 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019671195 | -0.91 ↓ % | -8.93 ↓ % | 2.27 ↑ % | 653.27 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312191429 | -0.47 ↓ % | -6.03 ↓ % | -5.59 ↓ % | 622.43 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296897258 | 0.68 ↑ % | 0.47 ↑ % | 2.61 ↑ % | 619.25 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071134905 | -0.36 ↓ % | -4.33 ↓ % | 0.66 ↑ % | 611.65 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9817 | -0.56 ↓ % | -3.62 ↓ % | 3.30 ↑ % | 603.42 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996002390 | -0.38 ↓ % | -4.98 ↓ % | 0.51 ↑ % | 591.53 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.07 ↓ % | -2.56 ↓ % | 3.76 ↑ % | 579.30 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584606501 | -0.78 ↓ % | -5.28 ↓ % | -10.34 ↓ % | 554.19 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059965 | -0.44 ↓ % | -6.23 ↓ % | 3.13 ↑ % | 527.66 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.34 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553591209 | -0.37 ↓ % | 3.78 ↑ % | 13.96 ↑ % | 488.00 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.66 ↓ % | -7.43 ↓ % | 3.67 ↑ % | 463.76 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.55 | -0.22 ↓ % | -1.50 ↓ % | -8.89 ↓ % | 459.81 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3891 | -0.31 ↓ % | -2.33 ↓ % | 3.94 ↑ % | 458.42 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496672017 | -0.29 ↓ % | -4.25 ↓ % | -4.40 ↓ % | 453.05 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071383543 | -0.30 ↓ % | -6.90 ↓ % | 5.18 ↑ % | 448.72 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.37 ↓ % | -1.65 ↓ % | 446.91 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657079954 | -0.45 ↓ % | -2.18 ↓ % | -0.57 ↓ % | 442.43 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.17 | 2.05 ↑ % | 3.30 ↑ % | 35.84 ↑ % | 434.60 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.090 | 6.11 ↑ % | 7.65 ↑ % | 42.76 ↑ % | 426.20 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | -0.14 ↓ % | -3.76 ↓ % | -1.66 ↓ % | 407.82 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5445 | -0.48 ↓ % | -5.00 ↓ % | 2.97 ↑ % | 405.17 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 91 | 0.1763940970 | -0.55 ↓ % | -3.63 ↓ % | 21.02 ↑ % | 398.68 Million Dollars | 122.50 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3688440177 | -0.41 ↓ % | -0.71 ↓ % | 0.92 ↑ % | 397.77 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2199075045 | 0.50 ↑ % | -13.26 ↓ % | -19.27 ↓ % | 395.83 Million Dollars | 175.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379900768 | -0.34 ↓ % | 0.14 ↑ % | 5.69 ↑ % | 392.38 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 374.78 Million Dollars | 433.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3643175332 | -0.97 ↓ % | 0.18 ↑ % | 1.41 ↑ % | 364.32 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.13 | 0.11 ↑ % | -2.00 ↓ % | 1.77 ↑ % | 338.18 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534601764 | -0.16 ↓ % | -3.58 ↓ % | -0.96 ↓ % | 335.03 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2259180170 | 0.04 ↑ % | -8.01 ↓ % | -6.16 ↓ % | 333.04 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 100 | 0.1318138837 | 0.42 ↑ % | -1.27 ↓ % | -19.10 ↓ % | 331.65 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
