Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,597.17 | -0.28 ↓ % | 0.96 ↑ % | -5.29 ↓ % | 1,332.50 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,004.73 | -0.77 ↓ % | 1.05 ↑ % | -6.83 ↓ % | 241.95 Billion Dollars | 8.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 45.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.16 | -0.27 ↓ % | 0.82 ↑ % | -4.11 ↓ % | 83.88 Billion Dollars | 875.33 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3404 | -0.34 ↓ % | 1.18 ↑ % | -6.86 ↓ % | 82.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.55 | -0.62 ↓ % | -0.10 ↓ % | -8.21 ↓ % | 47.25 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165543212 | -0.01 ↓ % | 1.90 ↑ % | 1.67 ↑ % | 30.00 Billion Dollars | 576.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915678554 | -0.56 ↓ % | 1.91 ↑ % | -2.61 ↓ % | 14.06 Billion Dollars | 946.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.43 ↓ % | 3.34 ↑ % | -0.79 ↓ % | 10.17 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.68 | -0.01 ↓ % | 2.39 ↑ % | 2.72 ↑ % | 9.64 Billion Dollars | 268.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483904733 | -0.40 ↓ % | 1.11 ↑ % | -6.25 ↓ % | 8.97 Billion Dollars | 298.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | 0.00 ↓ % | 0.49 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 472.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.25 | 0.69 ↑ % | 3.67 ↑ % | -3.13 ↓ % | 6.20 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.553 | -0.44 ↓ % | 0.24 ↑ % | -5.83 ↓ % | 6.06 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1562729367 | -0.40 ↓ % | 10.79 ↑ % | 7.52 ↑ % | 5.96 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694858544 | -0.86 ↓ % | 1.24 ↑ % | 2.60 ↑ % | 5.60 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 605.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.18 ↓ % | 0.72 ↑ % | -3.15 ↓ % | 4.16 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902592065 | -0.49 ↓ % | 1.63 ↑ % | -3.28 ↓ % | 3.91 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.823 | -0.48 ↓ % | 0.68 ↑ % | -7.06 ↓ % | 3.81 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.54 | -0.90 ↓ % | 0.45 ↑ % | -6.53 ↓ % | 3.58 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058803 | -0.79 ↓ % | 1.64 ↑ % | -1.75 ↓ % | 3.46 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8763 | -0.75 ↓ % | -0.04 ↓ % | -8.81 ↓ % | 3.42 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.72 | -0.91 ↓ % | 0.19 ↑ % | 14.96 ↑ % | 3.41 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2416 | -0.52 ↓ % | 1.89 ↑ % | -1.70 ↓ % | 3.06 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717667029 | -0.41 ↓ % | 1.05 ↑ % | -4.48 ↓ % | 3.04 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979109523 | -0.53 ↓ % | 1.59 ↑ % | -0.29 ↓ % | 2.82 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.191 | -0.66 ↓ % | -0.41 ↓ % | 32.80 ↑ % | 2.81 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.16 | -0.02 ↓ % | -0.09 ↓ % | -0.17 ↓ % | 2.51 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.49 | 0.01 ↑ % | 0.04 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | -0.36 ↓ % | 0.39 ↑ % | -9.45 ↓ % | 2.22 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.409 | -0.49 ↓ % | 0.89 ↑ % | -4.58 ↓ % | 2.16 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2690 | -0.70 ↓ % | -1.29 ↓ % | -15.21 ↓ % | 2.13 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1792953700 | -0.11 ↓ % | 3.31 ↑ % | -10.52 ↓ % | 1.79 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.69 | -0.38 ↓ % | 3.04 ↑ % | -4.82 ↓ % | 1.76 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6600 | -0.32 ↓ % | -0.14 ↓ % | -3.56 ↓ % | 1.64 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700268869 | -0.93 ↓ % | 0.32 ↑ % | -12.13 ↓ % | 1.62 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1758 | -0.93 ↓ % | 0.01 ↑ % | -10.74 ↓ % | 1.52 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.37 | -0.78 ↓ % | -0.84 ↓ % | -12.67 ↓ % | 1.50 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033111 | -0.80 ↓ % | 1.17 ↑ % | -3.38 ↓ % | 1.37 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9443 | -0.06 ↓ % | 0.52 ↑ % | -8.96 ↓ % | 1.36 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2739886609 | -0.47 ↓ % | 1.51 ↑ % | 5.49 ↑ % | 1.33 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | -0.84 ↓ % | 0.22 ↑ % | -3.42 ↓ % | 1.26 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7182 | -0.94 ↓ % | 109.06 ↑ % | 82.90 ↑ % | 1.25 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.237 | -0.63 ↓ % | 0.52 ↑ % | -10.97 ↓ % | 1.23 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.937 | -0.41 ↓ % | 1.47 ↑ % | -2.74 ↓ % | 1.05 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919668452 | -0.46 ↓ % | 2.26 ↑ % | -4.55 ↓ % | 976.30 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346922405 | -0.55 ↓ % | 0.24 ↑ % | -5.58 ↓ % | 947.74 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6727 | -1.08 ↓ % | 1.43 ↑ % | -1.31 ↓ % | 867.72 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514034536 | 0.37 ↑ % | 13.41 ↑ % | 16.59 ↑ % | 853.68 Million Dollars | 735.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.67 | -0.46 ↓ % | -0.56 ↓ % | -8.56 ↓ % | 853.14 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2714360453 | -0.71 ↓ % | 5.97 ↑ % | -16.48 ↓ % | 842.67 Million Dollars | 286.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6763 | -0.46 ↓ % | -0.11 ↓ % | -7.92 ↓ % | 838.37 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921085885 | -0.98 ↓ % | 3.20 ↑ % | -9.87 ↓ % | 782.20 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | -0.51 ↓ % | 0.92 ↑ % | -4.76 ↓ % | 751.00 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9329 | -1.04 ↓ % | -4.95 ↓ % | -6.61 ↓ % | 740.69 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824599043 | -0.42 ↓ % | 1.42 ↑ % | -7.05 ↓ % | 733.33 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.84 ↓ % | -1.16 ↓ % | -11.60 ↓ % | 687.65 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078379576 | -0.20 ↓ % | 1.97 ↑ % | -5.63 ↓ % | 669.54 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.029 | -0.49 ↓ % | 1.18 ↑ % | 1.08 ↑ % | 626.90 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8086 | -1.55 ↓ % | -3.05 ↓ % | -12.96 ↓ % | 617.67 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308994988 | -0.05 ↓ % | -0.88 ↓ % | -5.72 ↓ % | 616.16 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4936 | -0.64 ↓ % | 0.44 ↑ % | -16.61 ↓ % | 604.81 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.152 | 0.18 ↑ % | -3.39 ↓ % | 3.30 ↑ % | 598.89 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067188260 | -0.61 ↓ % | 0.82 ↑ % | -6.48 ↓ % | 577.72 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017245977 | -0.79 ↓ % | 1.37 ↑ % | -7.82 ↓ % | 572.73 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8811 | -0.29 ↓ % | 1.69 ↑ % | -2.66 ↓ % | 569.29 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258854773 | -0.15 ↓ % | -1.58 ↓ % | 1.12 ↑ % | 551.01 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0906926549 | -0.71 ↓ % | 0.57 ↑ % | -8.91 ↓ % | 547.86 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | 0.2403622994 | -1.70 ↓ % | 5.43 ↑ % | 7.71 ↑ % | 542.83 Million Dollars | 167.43 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598662628 | 0.90 ↑ % | 0.17 ↑ % | -1.92 ↓ % | 527.73 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1449334811 | -0.92 ↓ % | 2.09 ↑ % | -8.85 ↓ % | 514.63 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057794 | -0.89 ↓ % | 0.99 ↑ % | -2.84 ↓ % | 508.55 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3794 | -0.46 ↓ % | 1.60 ↑ % | 0.49 ↑ % | 453.90 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6638 | -0.86 ↓ % | 1.37 ↑ % | -4.62 ↓ % | 435.62 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.14 ↑ % | -0.02 ↓ % | -0.50 ↓ % | 422.96 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0407672203 | -1.80 ↓ % | 14.90 ↑ % | 13.11 ↑ % | 419.08 Million Dollars | 135.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064372801 | -1.07 ↓ % | -0.98 ↓ % | -9.00 ↓ % | 404.65 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.93 | -0.95 ↓ % | 0.86 ↑ % | -1.72 ↓ % | 403.84 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2222805432 | -0.58 ↓ % | -0.83 ↓ % | -9.53 ↓ % | 403.35 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 398.18 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466276775 | -0.20 ↓ % | -1.89 ↓ % | -12.64 ↓ % | 374.34 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541299436 | -0.95 ↓ % | -0.89 ↓ % | -13.84 ↓ % | 371.03 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4612415843 | -0.35 ↓ % | -1.17 ↓ % | -23.33 ↓ % | 363.12 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.81 | -0.63 ↓ % | 0.72 ↑ % | -16.84 ↓ % | 360.90 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171712942 | 0.11 ↑ % | -0.26 ↓ % | -3.52 ↓ % | 330.12 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.08 ↑ % | -0.51 ↓ % | -1.83 ↓ % | 324.17 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.61 | -0.19 ↓ % | 0.69 ↑ % | -8.42 ↓ % | 313.04 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2104069136 | -0.94 ↓ % | -1.00 ↓ % | -10.00 ↓ % | 311.60 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003157 | -0.25 ↓ % | -0.56 ↓ % | -5.82 ↓ % | 311.59 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3268997711 | -1.16 ↓ % | 2.36 ↑ % | 2.04 ↑ % | 303.23 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
