Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,364.23 | -0.05 ↓ % | -1.55 ↓ % | -0.67 ↓ % | 1,744.48 Billion Dollars | 27.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.21 | -0.07 ↓ % | -1.57 ↓ % | -1.47 ↓ % | 353.18 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.79 Billion Dollars | 58.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.15 | -0.10 ↓ % | -0.31 ↓ % | -1.43 ↓ % | 115.58 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8464 | -0.22 ↓ % | -1.44 ↓ % | -4.27 ↓ % | 111.84 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | 0.02 ↑ % | -0.88 ↓ % | -2.27 ↓ % | 69.17 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801036314 | 0.07 ↑ % | 0.51 ↑ % | 0.35 ↑ % | 26.52 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226841498 | -0.22 ↓ % | -2.45 ↓ % | -6.85 ↓ % | 20.62 Billion Dollars | 845.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3560945068 | -0.41 ↓ % | -0.21 ↓ % | -5.15 ↓ % | 12.80 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.74 | 0.18 ↑ % | 1.17 ↑ % | 3.72 ↑ % | 12.22 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | -0.42 ↓ % | 3.40 ↑ % | 5.43 ↑ % | 8.79 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.27 ↓ % | -1.68 ↓ % | -2.79 ↓ % | 8.66 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.82 | -0.60 ↓ % | 2.60 ↑ % | -0.18 ↓ % | 8.35 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.24 | -1.31 ↓ % | 13.21 ↑ % | 13.21 ↑ % | 8.33 Billion Dollars | 790.39 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | 0.00 ↑ % | -0.95 ↓ % | 1.50 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151570291 | -0.41 ↓ % | -0.44 ↓ % | -1.44 ↓ % | 6.97 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.30 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.01 ↑ % | 0.99 ↑ % | 1.67 ↑ % | 5.99 Billion Dollars | 250.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.01 ↓ % | 0.08 ↑ % | 1.92 ↑ % | 5.35 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4113 | -0.12 ↓ % | 0.30 ↑ % | -3.27 ↓ % | 5.27 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123548164 | -0.78 ↓ % | -1.33 ↓ % | -0.37 ↓ % | 4.81 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072280 | 0.15 ↑ % | 0.13 ↑ % | -2.78 ↓ % | 4.26 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1073615624 | 3.12 ↑ % | 12.91 ↑ % | 1.68 ↑ % | 3.94 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5746 | 0.10 ↑ % | 2.37 ↑ % | 6.03 ↑ % | 3.86 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433929492 | -0.44 ↓ % | 1.66 ↑ % | 6.63 ↑ % | 3.83 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.918 | -0.48 ↓ % | -0.07 ↓ % | 3.62 ↑ % | 3.73 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922883718 | 0.24 ↑ % | -0.91 ↓ % | -4.69 ↓ % | 3.56 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0435 | -0.09 ↓ % | 0.12 ↑ % | -8.70 ↓ % | 3.39 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 3.18 Billion Dollars | 861.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7650 | 0.05 ↑ % | 2.37 ↑ % | -4.03 ↓ % | 2.91 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.11 ↓ % | -0.28 ↓ % | -0.32 ↓ % | 2.40 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.07 | -0.06 ↓ % | 0.30 ↑ % | -13.64 ↓ % | 2.39 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.69 | 0.72 ↑ % | -0.47 ↓ % | -2.23 ↓ % | 2.34 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.10 | -0.24 ↓ % | -0.98 ↓ % | -0.85 ↓ % | 2.25 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5289 | -0.27 ↓ % | 0.06 ↑ % | 1.31 ↑ % | 1.96 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.81 | -0.45 ↓ % | -0.66 ↓ % | -4.56 ↓ % | 1.83 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7099 | 0.19 ↑ % | 0.77 ↑ % | -1.90 ↓ % | 1.77 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4020 | -1.26 ↓ % | 1.90 ↑ % | -0.22 ↓ % | 1.75 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.82 | 0.03 ↑ % | 0.57 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043028746 | 0.12 ↑ % | -0.52 ↓ % | -3.06 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040464 | -0.21 ↓ % | 0.16 ↑ % | -0.41 ↓ % | 1.70 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.27 ↓ % | 0.57 ↑ % | 1.86 ↑ % | 1.66 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.65 | 0.06 ↑ % | 0.71 ↑ % | 4.94 ↑ % | 1.64 Billion Dollars | 192.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109807611 | -0.09 ↓ % | -0.73 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619318945 | -0.05 ↓ % | -10.20 ↓ % | -1.26 ↓ % | 1.42 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.16 ↑ % | -0.91 ↓ % | 0.44 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0839557856 | 0.26 ↑ % | 6.28 ↑ % | 20.42 ↑ % | 1.39 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944582177 | -0.45 ↓ % | -0.34 ↓ % | -4.61 ↓ % | 1.31 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7168 | -1.10 ↓ % | 1.02 ↑ % | 6.50 ↑ % | 1.29 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446885365 | 0.08 ↑ % | -1.87 ↓ % | 0.67 ↑ % | 1.21 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3770021553 | -0.31 ↓ % | -1.22 ↓ % | -5.01 ↓ % | 1.19 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044699408 | -0.17 ↓ % | -0.88 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922531627 | -0.18 ↓ % | 0.14 ↑ % | 0.94 ↑ % | 1.10 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176420801 | -0.30 ↓ % | -0.50 ↓ % | 3.52 ↑ % | 1.04 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.042 | -0.29 ↓ % | 0.69 ↑ % | 3.95 ↑ % | 990.16 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.07 ↑ % | 0.09 ↑ % | -3.75 ↓ % | 986.61 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107799627 | -0.01 ↓ % | 1.03 ↑ % | 1.13 ↑ % | 926.92 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494148799 | -1.09 ↓ % | -0.94 ↓ % | -1.99 ↓ % | 915.50 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112987425 | 0.29 ↑ % | -0.39 ↓ % | -2.75 ↓ % | 910.20 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2396 | -0.10 ↓ % | -0.27 ↓ % | -5.04 ↓ % | 903.79 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.50 | -0.10 ↓ % | -2.62 ↓ % | -3.58 ↓ % | 863.21 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.405 | 0.44 ↑ % | 0.74 ↑ % | 17.15 ↑ % | 856.26 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.07 ↓ % | -0.56 ↓ % | -0.24 ↓ % | 820.31 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 816.66 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118539109 | 0.23 ↑ % | 0.42 ↑ % | 0.09 ↑ % | 726.06 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2840 | -0.14 ↓ % | 0.29 ↑ % | -0.29 ↓ % | 665.85 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078931 | -0.22 ↓ % | -1.45 ↓ % | -4.35 ↓ % | 654.94 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018382425 | -0.59 ↓ % | 2.78 ↑ % | -6.28 ↓ % | 650.74 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000447104 | -0.33 ↓ % | -0.89 ↓ % | 2.81 ↑ % | 627.53 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8279 | -0.14 ↓ % | -0.50 ↓ % | -0.74 ↓ % | 614.13 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.03 ↓ % | -0.54 ↓ % | -1.97 ↓ % | 582.66 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090874951 | -0.27 ↓ % | -0.95 ↓ % | -1.89 ↓ % | 571.24 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3833106515 | 0.20 ↑ % | -3.85 ↓ % | 9.56 ↑ % | 547.50 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | 0.17 ↑ % | 10.26 ↑ % | 11.70 ↑ % | 547.37 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2722834977 | -0.30 ↓ % | 0.71 ↑ % | -2.52 ↓ % | 529.34 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 515.30 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4811327678 | 1.10 ↑ % | 1.58 ↑ % | 8.20 ↑ % | 514.84 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5080 | -0.13 ↓ % | 2.72 ↑ % | -8.07 ↓ % | 513.16 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 493.76 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | 0.2112868562 | -0.64 ↓ % | 0.57 ↑ % | 1.42 ↑ % | 488.51 Million Dollars | 44.33 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5665 | -0.49 ↓ % | -0.71 ↓ % | 4.58 ↑ % | 479.59 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2594231208 | -0.31 ↓ % | 2.52 ↑ % | 1.51 ↑ % | 470.75 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.653 | -0.24 ↓ % | -0.92 ↓ % | -2.92 ↓ % | 465.15 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4994996599 | 0.11 ↑ % | -1.69 ↓ % | 1.46 ↑ % | 465.03 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2330377935 | -0.38 ↓ % | -1.87 ↓ % | 1.57 ↑ % | 463.51 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4621111418 | -1.38 ↓ % | -5.72 ↓ % | 15.10 ↑ % | 462.11 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7019 | -0.35 ↓ % | 0.32 ↑ % | -6.06 ↓ % | 458.14 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.24 ↓ % | -1.61 ↓ % | -2.29 ↓ % | 456.92 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4121461532 | 0.83 ↑ % | -4.22 ↓ % | 7.20 ↑ % | 448.62 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1825 | 0.06 ↑ % | -0.27 ↓ % | -2.71 ↓ % | 443.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4722047131 | -0.17 ↓ % | -3.39 ↓ % | -7.77 ↓ % | 429.17 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045755485 | 0.06 ↑ % | -1.79 ↓ % | -8.19 ↓ % | 427.35 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825947537 | -0.27 ↓ % | 3.51 ↑ % | 0.62 ↑ % | 410.06 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4629822215 | -0.49 ↓ % | 0.48 ↑ % | -1.52 ↓ % | 397.83 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1144413822 | -0.37 ↓ % | -2.04 ↓ % | 4.44 ↑ % | 397.27 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
