Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,270.11 | -0.01 ↓ % | 0.38 ↑ % | -2.44 ↓ % | 1,762.28 Billion Dollars | 35.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,983.21 | 0.00 ↑ % | 1.15 ↑ % | -4.31 ↓ % | 360.06 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.12 | -0.14 ↓ % | 1.07 ↑ % | -4.02 ↓ % | 117.50 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9326 | 0.74 ↑ % | 3.55 ↑ % | -5.13 ↓ % | 117.06 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | 0.14 ↑ % | 1.41 ↑ % | -5.50 ↓ % | 71.12 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787505688 | -0.08 ↓ % | -0.39 ↓ % | 1.98 ↑ % | 26.39 Billion Dollars | 502.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320215085 | 0.30 ↑ % | 3.14 ↑ % | -4.64 ↓ % | 22.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771984212 | 0.46 ↑ % | 3.07 ↑ % | -8.45 ↓ % | 13.55 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.91 | 0.47 ↑ % | 1.57 ↑ % | 3.68 ↑ % | 11.94 Billion Dollars | 697.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 0.04 ↑ % | 2.18 ↑ % | -9.30 ↓ % | 8.96 Billion Dollars | 452.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.22 | 1.15 ↑ % | 4.78 ↑ % | -9.88 ↓ % | 8.49 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.00 | -0.21 ↓ % | 3.51 ↑ % | 8.56 ↑ % | 8.26 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.48 | -0.01 ↓ % | 9.97 ↑ % | -2.46 ↓ % | 7.43 Billion Dollars | 758.04 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.02 ↑ % | 7.66 ↑ % | -16.30 ↓ % | 7.33 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226780595 | 0.62 ↑ % | 3.28 ↑ % | -7.06 ↓ % | 7.22 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | 0.39 ↑ % | 2.00 ↑ % | -5.50 ↓ % | 5.94 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4748 | -0.05 ↓ % | 3.36 ↑ % | -8.17 ↓ % | 5.51 Billion Dollars | 641.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.02 ↓ % | 3.46 ↑ % | -7.96 ↓ % | 5.30 Billion Dollars | 304.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127514119 | 0.73 ↑ % | 3.23 ↑ % | -9.62 ↓ % | 4.82 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074633 | -0.23 ↓ % | 1.16 ↑ % | -10.93 ↓ % | 4.40 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0989367877 | 0.35 ↑ % | 7.38 ↑ % | -1.21 ↓ % | 3.81 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1425 | 0.13 ↑ % | -2.01 ↓ % | -9.13 ↓ % | 3.72 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4847 | 0.16 ↑ % | 3.05 ↑ % | -8.02 ↓ % | 3.64 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350404707 | 0.01 ↑ % | 2.71 ↑ % | -5.82 ↓ % | 3.61 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.722 | 0.46 ↑ % | 9.73 ↑ % | 4.61 ↑ % | 3.61 Billion Dollars | 347.47 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0902056768 | 0.72 ↑ % | 14.37 ↑ % | 27.15 ↑ % | 3.28 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8577 | 0.06 ↑ % | 3.11 ↑ % | -8.98 ↓ % | 3.06 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.45 | -0.07 ↓ % | 0.50 ↑ % | -8.74 ↓ % | 2.79 Billion Dollars | 261.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 564.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.83 | 0.06 ↑ % | 0.86 ↑ % | -21.27 ↓ % | 2.43 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | 0.29 ↑ % | 0.50 ↑ % | -3.89 ↓ % | 2.41 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.10 ↑ % | 2.20 ↑ % | -6.00 ↓ % | 2.28 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5386 | 0.08 ↑ % | 3.18 ↑ % | -7.93 ↓ % | 1.97 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.46 | -0.30 ↓ % | 3.08 ↑ % | -5.46 ↓ % | 1.93 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7261 | -0.69 ↓ % | 6.13 ↑ % | -23.57 ↓ % | 1.81 Billion Dollars | 246.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4234 | 0.44 ↑ % | -7.34 ↓ % | -15.00 ↓ % | 1.78 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2119551203 | 0.07 ↑ % | 3.17 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040995 | -0.22 ↓ % | 5.54 ↑ % | -6.64 ↓ % | 1.72 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.31 | 0.03 ↑ % | 0.39 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2126661124 | -0.09 ↓ % | 4.48 ↑ % | -14.88 ↓ % | 1.64 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.951 | 0.51 ↑ % | 2.90 ↑ % | -9.22 ↓ % | 1.61 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.13 | 0.01 ↑ % | 0.44 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624598772 | 0.15 ↑ % | 4.89 ↑ % | 8.38 ↑ % | 1.43 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.24 ↑ % | 2.08 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5216 | -0.16 ↓ % | 3.57 ↑ % | -11.28 ↓ % | 1.29 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4007178948 | -0.16 ↓ % | 4.00 ↑ % | -13.52 ↓ % | 1.27 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6861 | 1.88 ↑ % | 11.32 ↑ % | 1.80 ↑ % | 1.26 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439973714 | 0.56 ↑ % | 4.27 ↑ % | -4.56 ↓ % | 1.19 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115562949 | 0.30 ↑ % | 5.56 ↑ % | -8.11 ↓ % | 1.18 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0675089176 | 2.31 ↑ % | 5.18 ↑ % | 28.32 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1919678712 | -0.27 ↓ % | 4.00 ↑ % | -7.90 ↓ % | 1.10 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.163 | 0.03 ↑ % | 0.58 ↑ % | -7.19 ↓ % | 1.03 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145935450 | 0.07 ↑ % | 2.95 ↑ % | -6.77 ↓ % | 1.01 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9898 | -0.46 ↓ % | 5.96 ↑ % | -8.73 ↓ % | 962.36 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3099 | -0.12 ↓ % | 4.45 ↑ % | -2.73 ↓ % | 953.75 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116273001 | 0.20 ↑ % | 4.12 ↑ % | -6.23 ↓ % | 936.05 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107595594 | -0.29 ↓ % | 5.11 ↑ % | -8.59 ↓ % | 925.16 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494632746 | -0.07 ↓ % | 5.78 ↑ % | 0.57 ↑ % | 916.33 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.77 | -0.13 ↓ % | -0.59 ↓ % | -9.60 ↓ % | 890.60 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.03 ↓ % | 2.14 ↑ % | -1.08 ↓ % | 825.68 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 797.59 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.962 | 0.12 ↑ % | 3.86 ↑ % | -5.44 ↓ % | 744.90 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132445065 | 0.35 ↑ % | 2.33 ↑ % | -12.84 ↓ % | 735.08 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020160332 | 1.34 ↑ % | 1.67 ↑ % | -26.86 ↓ % | 713.68 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083455 | -0.23 ↓ % | 4.40 ↑ % | -9.77 ↓ % | 691.77 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3053 | -0.04 ↓ % | 3.29 ↑ % | -15.99 ↓ % | 676.91 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8394 | -0.24 ↓ % | 0.09 ↑ % | -17.15 ↓ % | 618.50 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1947875856 | -0.12 ↓ % | 8.40 ↑ % | -4.67 ↓ % | 611.04 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9274 | 0.35 ↑ % | 0.89 ↑ % | -4.99 ↓ % | 599.27 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093423893 | 0.49 ↑ % | 2.05 ↑ % | -14.99 ↓ % | 587.27 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6565 | -0.09 ↓ % | 0.20 ↑ % | -12.64 ↓ % | 562.84 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2819330210 | 0.17 ↑ % | 5.19 ↑ % | -9.95 ↓ % | 548.10 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 517.93 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527972897 | 0.27 ↑ % | 2.25 ↑ % | -11.96 ↓ % | 502.95 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.07 | -1.71 ↓ % | 7.82 ↑ % | -12.85 ↓ % | 501.75 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5543 | -0.18 ↓ % | 4.78 ↑ % | -7.30 ↓ % | 495.35 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7546 | -0.65 ↓ % | 4.16 ↑ % | -6.48 ↓ % | 492.57 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.46 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 86 | 0.2124001826 | -0.28 ↓ % | 3.71 ↑ % | -13.55 ↓ % | 491.08 Million Dollars | 65.10 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.845 | -0.04 ↓ % | 3.99 ↑ % | -10.40 ↓ % | 484.38 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4504064274 | -0.07 ↓ % | 2.97 ↑ % | -10.29 ↓ % | 481.61 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7242 | -1.04 ↓ % | 6.59 ↑ % | -9.97 ↓ % | 475.17 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5152 | -0.13 ↓ % | 6.31 ↑ % | -15.52 ↓ % | 469.69 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2579714060 | -0.06 ↓ % | 3.20 ↑ % | -10.86 ↓ % | 468.12 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2343740011 | -0.79 ↓ % | 5.16 ↑ % | -15.03 ↓ % | 466.16 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4974231263 | 0.66 ↑ % | 2.62 ↑ % | -15.79 ↓ % | 463.10 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049617404 | -0.22 ↓ % | 0.01 ↑ % | -5.53 ↓ % | 458.04 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2163 | -0.18 ↓ % | 0.46 ↑ % | 5.26 ↑ % | 456.13 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3895996157 | 1.96 ↑ % | 1.88 ↑ % | -11.10 ↓ % | 424.07 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834239209 | -0.08 ↓ % | 0.13 ↑ % | -20.72 ↓ % | 414.17 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4763225381 | -0.09 ↓ % | 2.12 ↑ % | -18.63 ↓ % | 407.90 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379533243 | -0.19 ↓ % | 3.68 ↑ % | -8.69 ↓ % | 404.42 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4027731811 | 0.91 ↑ % | 11.30 ↑ % | 27.15 ↑ % | 402.77 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
