Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,748.34 | -0.18 ↓ % | 0.63 ↑ % | 8.43 ↑ % | 1,456.01 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.85 | -0.11 ↓ % | 0.92 ↑ % | 9.29 ↑ % | 270.45 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 72.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.91 | -0.14 ↓ % | 0.39 ↑ % | 2.54 ↑ % | 82.48 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3432 | -0.13 ↓ % | -0.11 ↓ % | 2.57 ↑ % | 82.48 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | 0.07 ↑ % | 0.16 ↑ % | 5.13 ↑ % | 48.39 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180099254 | -0.01 ↓ % | -0.12 ↓ % | 0.28 ↑ % | 30.14 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925681452 | -0.37 ↓ % | -0.43 ↓ % | 1.79 ↑ % | 15.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.11 | -0.58 ↓ % | 1.52 ↑ % | 18.08 ↑ % | 10.78 Billion Dollars | 262.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.12 ↓ % | -0.13 ↓ % | 0.30 ↑ % | 9.31 Billion Dollars | 435.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487508893 | -0.49 ↓ % | -1.47 ↓ % | 1.86 ↑ % | 8.98 Billion Dollars | 430.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.19 | -0.23 ↓ % | -0.76 ↓ % | -0.88 ↓ % | 8.79 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.989 | -0.26 ↓ % | -0.40 ↓ % | 4.00 ↑ % | 6.54 Billion Dollars | 422.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.45 | -0.24 ↓ % | -2.08 ↓ % | 6.72 ↑ % | 6.22 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.21 | -0.36 ↓ % | -1.74 ↓ % | 49.17 ↑ % | 6.19 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.84 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461181804 | -0.10 ↓ % | -3.30 ↓ % | 4.86 ↑ % | 5.59 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1537956181 | -0.35 ↓ % | -0.42 ↓ % | -4.79 ↓ % | 5.09 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.49 | -0.23 ↓ % | -0.84 ↓ % | 2.12 ↑ % | 4.20 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.233 | -0.51 ↓ % | -1.74 ↓ % | 3.96 ↑ % | 3.99 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881454856 | -0.03 ↓ % | -0.41 ↓ % | 1.29 ↑ % | 3.82 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9314 | -0.13 ↓ % | -0.73 ↓ % | 7.33 ↑ % | 3.68 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | 0.04 ↑ % | 6.12 ↑ % | 1.95 ↑ % | 3.55 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059057 | -0.17 ↓ % | -0.34 ↓ % | 0.56 ↑ % | 3.48 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4001 | -0.05 ↓ % | 8.39 ↑ % | 13.29 ↑ % | 3.47 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693052580 | -0.47 ↓ % | -0.34 ↓ % | -1.17 ↓ % | 2.93 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.57 | -1.08 ↓ % | -0.38 ↓ % | -14.60 ↓ % | 2.85 Billion Dollars | 526.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.17 | -0.01 ↓ % | -0.55 ↓ % | 1.70 ↑ % | 2.64 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797278182 | 0.12 ↑ % | -1.48 ↓ % | -18.98 ↓ % | 2.53 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.21 | -0.02 ↓ % | -0.59 ↓ % | 1.66 ↑ % | 2.40 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | -0.55 ↓ % | 1.08 ↑ % | 0.73 ↑ % | 2.22 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2707 | -0.97 ↓ % | -2.15 ↓ % | 1.28 ↑ % | 2.13 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.125 | -0.39 ↓ % | -0.47 ↓ % | -0.33 ↓ % | 1.99 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775751193 | -0.68 ↓ % | -0.31 ↓ % | 4.06 ↑ % | 1.80 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.18 | -0.26 ↓ % | 1.12 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3554 | 0.19 ↑ % | -0.92 ↓ % | 8.23 ↑ % | 1.75 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670942843 | -0.10 ↓ % | -0.37 ↓ % | -3.13 ↓ % | 1.69 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | -0.29 ↓ % | 0.92 ↑ % | 1.25 ↑ % | 1.66 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035508 | -0.54 ↓ % | 0.54 ↑ % | 5.53 ↑ % | 1.47 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.21 | -0.62 ↓ % | 0.83 ↑ % | -3.87 ↓ % | 1.40 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | -0.13 ↓ % | -0.14 ↓ % | 9.19 ↑ % | 1.39 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9436 | -0.42 ↓ % | 1.40 ↑ % | 1.60 ↑ % | 1.36 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -0.54 ↓ % | -2.29 ↓ % | -2.15 ↓ % | 1.30 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525064780 | -0.40 ↓ % | -0.61 ↓ % | -1.74 ↓ % | 1.23 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | -0.26 ↓ % | 1.06 ↑ % | 6.19 ↑ % | 1.15 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.005 | -0.88 ↓ % | -1.31 ↓ % | 5.07 ↑ % | 1.04 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 274.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1072077088 | -0.57 ↓ % | -2.29 ↓ % | -12.25 ↓ % | 954.37 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.24 | -0.26 ↓ % | -0.25 ↓ % | 3.73 ↑ % | 920.47 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0850154977 | -0.17 ↓ % | -0.32 ↓ % | -8.40 ↓ % | 903.19 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2762039330 | -1.78 ↓ % | 2.39 ↑ % | 4.70 ↑ % | 900.67 Million Dollars | 174.55 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7753 | -0.30 ↓ % | -3.05 ↓ % | 4.28 ↑ % | 892.18 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325971788 | 0.06 ↑ % | -0.19 ↓ % | 3.63 ↑ % | 891.67 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.795 | 0.23 ↑ % | -1.70 ↓ % | 11.48 ↑ % | 820.17 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928385562 | -0.46 ↓ % | -2.18 ↓ % | 14.20 ↑ % | 813.21 Million Dollars | 123.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | -0.15 ↓ % | 1.42 ↑ % | 3.64 ↑ % | 768.89 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7645 | 0.22 ↑ % | -5.04 ↓ % | 19.32 ↑ % | 714.56 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1142120766 | -0.29 ↓ % | 4.57 ↑ % | 23.80 ↑ % | 689.94 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8900 | -0.57 ↓ % | -1.36 ↓ % | 5.46 ↑ % | 686.41 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407045849 | -0.23 ↓ % | 0.06 ↑ % | -3.83 ↓ % | 676.00 Million Dollars | 122.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8477 | -0.58 ↓ % | 0.61 ↑ % | -0.17 ↓ % | 673.72 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077114263 | -0.04 ↓ % | 1.87 ↑ % | 2.30 ↑ % | 660.35 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8983 | -1.57 ↓ % | 26.20 ↑ % | 198.75 ↑ % | 653.50 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.814 | 0.19 ↑ % | -1.75 ↓ % | -1.46 ↓ % | 654.26 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9515 | -0.78 ↓ % | -2.69 ↓ % | 2.01 ↑ % | 614.71 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0694093233 | -1.42 ↓ % | -0.18 ↓ % | 12.37 ↑ % | 611.85 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306672888 | -0.32 ↓ % | -1.17 ↓ % | -1.60 ↓ % | 611.58 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018174922 | -0.45 ↓ % | -1.86 ↓ % | 9.54 ↑ % | 603.58 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069908895 | -0.57 ↓ % | -1.26 ↓ % | -6.02 ↓ % | 601.11 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.26 | 0.71 ↑ % | 7.67 ↑ % | 53.20 ↑ % | 585.61 Million Dollars | 344.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1636079898 | -0.40 ↓ % | 0.27 ↑ % | 0.75 ↑ % | 580.95 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0266199389 | 1.93 ↑ % | 1.57 ↑ % | -1.17 ↓ % | 577.37 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8926 | -0.14 ↓ % | 0.24 ↑ % | 4.06 ↑ % | 576.74 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | 0.2360151928 | -0.39 ↓ % | 0.24 ↑ % | -1.41 ↓ % | 533.11 Million Dollars | 142.37 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058338 | -0.73 ↓ % | -0.87 ↓ % | 2.74 ↑ % | 513.34 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.085 | 1.28 ↑ % | 37.28 ↑ % | 742.55 ↑ % | 498.72 Million Dollars | 367.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.25 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4870 | -0.11 ↓ % | -1.49 ↓ % | 5.02 ↑ % | 488.60 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6673 | -0.83 ↓ % | -1.31 ↓ % | 5.27 ↑ % | 437.95 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066836072 | -0.59 ↓ % | 0.45 ↑ % | 7.43 ↑ % | 420.13 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | -0.02 ↓ % | -0.05 ↓ % | 1.75 ↑ % | 418.65 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391570879 | -0.20 ↓ % | -0.47 ↓ % | 0.01 ↑ % | 403.18 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 398.89 Million Dollars | 203.16 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.96 | -1.48 ↓ % | -2.42 ↓ % | 14.56 ↑ % | 398.64 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2165098048 | 0.34 ↑ % | 0.49 ↑ % | 1.75 ↑ % | 392.88 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0356594276 | -0.04 ↓ % | -0.64 ↓ % | 29.12 ↑ % | 386.21 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3522968622 | -0.25 ↓ % | -1.14 ↓ % | 2.47 ↑ % | 380.93 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555448166 | 0.05 ↑ % | -1.37 ↓ % | 3.08 ↑ % | 380.73 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.368 | -0.25 ↓ % | 7.28 ↑ % | 18.33 ↑ % | 380.47 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3941092104 | 0.69 ↑ % | 7.38 ↑ % | 25.50 ↑ % | 363.01 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0031 | 0.47 ↑ % | 1.86 ↑ % | 11.84 ↑ % | 351.08 Million Dollars | 452.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4415649097 | 0.04 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 347.63 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179840410 | -0.14 ↓ % | -0.25 ↓ % | 4.50 ↑ % | 345.83 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
