Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,718.36 | -0.09 ↓ % | 1.65 ↑ % | -7.16 ↓ % | 1,751.12 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.59 | -0.22 ↓ % | -1.11 ↓ % | -12.95 ↓ % | 356.00 Billion Dollars | 26.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.26 Billion Dollars | 95.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.59 | -0.41 ↓ % | 2.27 ↑ % | -5.89 ↓ % | 120.05 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9263 | -0.67 ↓ % | 0.88 ↑ % | -11.37 ↓ % | 116.52 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | -0.69 ↓ % | 1.47 ↑ % | -11.12 ↓ % | 72.16 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810876869 | -0.16 ↓ % | 0.46 ↑ % | -0.51 ↓ % | 26.61 Billion Dollars | 606.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318612398 | -0.42 ↓ % | 1.74 ↑ % | -13.50 ↓ % | 20.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3883857398 | -0.21 ↓ % | 1.51 ↑ % | -18.77 ↓ % | 13.95 Billion Dollars | 645.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.57 | -0.62 ↓ % | 2.97 ↑ % | -7.44 ↓ % | 10.91 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.99 | -0.24 ↓ % | 2.01 ↑ % | -13.01 ↓ % | 9.05 Billion Dollars | 638.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -1.86 ↓ % | -2.06 ↓ % | -6.18 ↓ % | 8.34 Billion Dollars | 763.80 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.52 | -0.09 ↓ % | 3.29 ↑ % | 13.59 ↑ % | 7.89 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219537666 | -0.52 ↓ % | 1.09 ↑ % | -13.75 ↓ % | 7.18 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.27 | -0.65 ↓ % | -1.22 ↓ % | -7.49 ↓ % | 6.70 Billion Dollars | 934.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.06 ↑ % | 2.85 ↑ % | -9.24 ↓ % | 6.07 Billion Dollars | 481.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5197 | 0.08 ↑ % | 3.17 ↑ % | -11.80 ↓ % | 5.68 Billion Dollars | 846.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.49 ↓ % | -1.03 ↓ % | -15.98 ↓ % | 5.28 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152052981 | -0.29 ↓ % | 1.92 ↑ % | -19.40 ↓ % | 4.89 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079081 | -0.54 ↓ % | 0.99 ↑ % | -12.20 ↓ % | 4.66 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2578 | 0.09 ↑ % | 1.31 ↑ % | 10.68 ↑ % | 4.09 Billion Dollars | 201.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5648 | 0.35 ↑ % | 5.95 ↑ % | -7.35 ↓ % | 3.84 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1349321239 | 0.33 ↑ % | 2.31 ↑ % | -14.35 ↓ % | 3.61 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958008188 | -0.41 ↓ % | -2.33 ↓ % | -12.09 ↓ % | 3.58 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.84 ↓ % | 3.05 ↑ % | -12.36 ↓ % | 3.27 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9114 | -0.20 ↓ % | 2.45 ↑ % | -18.71 ↓ % | 3.15 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.31 | -1.07 ↓ % | 2.42 ↑ % | -8.33 ↓ % | 2.87 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.53 | -0.60 ↓ % | -1.78 ↓ % | -16.11 ↓ % | 2.76 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 497.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730009297 | -1.97 ↓ % | 2.61 ↑ % | -4.90 ↓ % | 2.64 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.07 ↓ % | -0.04 ↓ % | -3.02 ↓ % | 2.45 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.77 | 0.01 ↑ % | 3.30 ↑ % | -4.37 ↓ % | 2.31 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6352 | -0.75 ↓ % | -7.04 ↓ % | 20.56 ↑ % | 2.04 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5666 | 0.15 ↑ % | 2.90 ↑ % | -16.57 ↓ % | 2.01 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | 0.84 ↑ % | 3.96 ↑ % | -10.48 ↓ % | 1.97 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7886 | -2.69 ↓ % | -7.96 ↓ % | -19.13 ↓ % | 1.91 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041050 | 0.43 ↑ % | 1.89 ↑ % | -18.56 ↓ % | 1.73 Billion Dollars | 352.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2234777095 | -0.25 ↓ % | 1.70 ↑ % | -23.57 ↓ % | 1.72 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.071 | -1.08 ↓ % | 2.50 ↑ % | -16.83 ↓ % | 1.67 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968912951 | -0.34 ↓ % | -1.05 ↓ % | -10.98 ↓ % | 1.65 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.69 | -0.41 ↓ % | 0.10 ↑ % | 2.19 ↑ % | 1.63 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.38 | -0.28 ↓ % | 0.25 ↑ % | 2.38 ↑ % | 1.50 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.39 | 0.02 ↑ % | 1.40 ↑ % | -2.61 ↓ % | 1.35 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579879913 | 0.12 ↑ % | 1.22 ↑ % | 3.00 ↑ % | 1.33 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5316 | -0.69 ↓ % | -0.18 ↓ % | -17.40 ↓ % | 1.31 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4140712263 | -0.38 ↓ % | 0.44 ↑ % | -19.49 ↓ % | 1.31 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6027 | 0.03 ↑ % | 3.84 ↑ % | -15.31 ↓ % | 1.20 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1127191217 | -0.68 ↓ % | -0.09 ↓ % | -13.16 ↓ % | 1.19 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437035473 | 0.06 ↑ % | 3.37 ↑ % | -20.31 ↓ % | 1.18 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2031954426 | 0.95 ↑ % | 3.51 ↑ % | -11.49 ↓ % | 1.14 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.240 | -0.45 ↓ % | -1.34 ↓ % | -11.73 ↓ % | 1.05 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175518963 | -0.05 ↓ % | 3.37 ↑ % | -16.94 ↓ % | 1.04 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.12 ↓ % | -0.59 ↓ % | -15.63 ↓ % | 982.96 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0569648322 | 2.22 ↑ % | -4.26 ↓ % | 49.45 ↑ % | 946.04 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.745 | 3.46 ↑ % | 9.21 ↑ % | 25.06 ↑ % | 941.73 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108936119 | -0.42 ↓ % | 3.13 ↑ % | -17.80 ↓ % | 936.69 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116366419 | -0.04 ↓ % | 1.24 ↑ % | -13.09 ↓ % | 935.95 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2761 | -0.85 ↓ % | 2.67 ↑ % | -19.83 ↓ % | 927.51 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.53 | -1.00 ↓ % | 0.74 ↑ % | -15.97 ↓ % | 911.89 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0490004811 | 0.72 ↑ % | 6.12 ↑ % | -0.59 ↓ % | 907.71 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023576837 | -2.15 ↓ % | -6.36 ↓ % | -26.60 ↓ % | 834.62 Million Dollars | 122.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.40 ↓ % | 3.06 ↑ % | -3.66 ↓ % | 832.08 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 795.21 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1201267329 | -0.62 ↓ % | 1.93 ↑ % | -14.56 ↓ % | 779.76 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4236 | -0.91 ↓ % | 1.41 ↑ % | -19.16 ↓ % | 738.28 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086540 | -0.58 ↓ % | 0.08 ↑ % | -15.38 ↓ % | 716.79 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.061 | -0.91 ↓ % | -0.82 ↓ % | -14.50 ↓ % | 692.96 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103003997 | 0.42 ↑ % | 2.33 ↑ % | -21.14 ↓ % | 647.49 Million Dollars | 150.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957773773 | -1.45 ↓ % | 4.81 ↑ % | -21.01 ↓ % | 614.14 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | 0.14 ↑ % | 0.44 ↑ % | -7.80 ↓ % | 597.31 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2962330576 | -0.07 ↓ % | 2.98 ↑ % | -14.74 ↓ % | 575.90 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6825 | -1.50 ↓ % | -3.42 ↓ % | -25.51 ↓ % | 571.26 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 80 | 0.2271074227 | -0.29 ↓ % | 0.82 ↑ % | -14.04 ↓ % | 525.08 Million Dollars | 66.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3681911928 | -0.31 ↓ % | 2.77 ↑ % | -12.87 ↓ % | 524.46 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.81 | -1.33 ↓ % | 2.80 ↑ % | -16.10 ↓ % | 523.43 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 518.56 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2522916041 | -0.56 ↓ % | -0.50 ↓ % | -20.42 ↓ % | 501.80 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.015 | 0.09 ↑ % | 2.33 ↑ % | -18.59 ↓ % | 501.32 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5603 | -0.44 ↓ % | 1.74 ↑ % | -14.69 ↓ % | 500.70 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4645245741 | -0.37 ↓ % | 0.42 ↑ % | -9.17 ↓ % | 496.54 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5304 | 0.03 ↑ % | 1.60 ↑ % | -25.01 ↓ % | 493.76 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.66 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5439 | -0.67 ↓ % | 1.85 ↑ % | -21.88 ↓ % | 492.37 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7923 | -0.28 ↓ % | 2.66 ↑ % | -13.53 ↓ % | 482.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2648026500 | 0.14 ↑ % | 0.21 ↑ % | -17.76 ↓ % | 480.51 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.08 ↓ % | -0.51 ↓ % | -20.93 ↓ % | 472.90 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0950691118 | -0.04 ↓ % | -2.89 ↓ % | -19.69 ↓ % | 471.99 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050224025 | -0.26 ↓ % | -5.05 ↓ % | 6.17 ↑ % | 460.52 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5150 | 0.39 ↑ % | 0.27 ↑ % | -21.11 ↓ % | 440.13 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0697900754 | 0.58 ↑ % | -2.10 ↓ % | -12.43 ↓ % | 432.32 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9798 | 0.45 ↑ % | 2.07 ↑ % | -5.26 ↓ % | 421.19 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1058 | -0.22 ↓ % | -4.16 ↓ % | -12.81 ↓ % | 414.65 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389622828 | -0.20 ↓ % | 2.76 ↑ % | -19.50 ↓ % | 414.16 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000433285 | -0.04 ↓ % | 1.98 ↑ % | -17.72 ↓ % | 413.41 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
