Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,648.73 | -0.05 ↓ % | 1.79 ↑ % | -5.00 ↓ % | 1,749.74 Billion Dollars | 41.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.74 | -0.10 ↓ % | -0.07 ↓ % | -10.68 ↓ % | 356.62 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 83.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.37 | -0.36 ↓ % | 1.85 ↑ % | -2.27 ↓ % | 120.02 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9296 | 0.15 ↑ % | 2.11 ↑ % | -7.77 ↓ % | 116.72 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.00 | 0.20 ↑ % | 2.09 ↑ % | -6.13 ↓ % | 72.52 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795142610 | -0.10 ↓ % | 0.26 ↑ % | -1.06 ↓ % | 26.47 Billion Dollars | 542.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318316239 | 0.18 ↑ % | 1.81 ↑ % | -10.09 ↓ % | 20.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854136690 | 0.12 ↑ % | 0.04 ↑ % | -16.91 ↓ % | 13.84 Billion Dollars | 542.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.32 | 0.04 ↑ % | 2.04 ↑ % | -5.66 ↓ % | 10.91 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | 0.08 ↑ % | 0.87 ↑ % | -9.87 ↓ % | 8.99 Billion Dollars | 536.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.58 | -0.27 ↓ % | -2.67 ↓ % | -5.51 ↓ % | 8.95 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.148 | -0.13 ↓ % | -0.85 ↓ % | -4.60 ↓ % | 8.43 Billion Dollars | 834.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.73 | -0.07 ↓ % | 4.98 ↑ % | 10.01 ↑ % | 7.89 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191864540 | 0.13 ↑ % | -0.05 ↓ % | -12.58 ↓ % | 7.09 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.00 | -0.36 ↓ % | -1.33 ↓ % | -8.05 ↓ % | 6.59 Billion Dollars | 744.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.45 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.48 | 0.54 ↑ % | 2.59 ↑ % | -6.70 ↓ % | 6.09 Billion Dollars | 442.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5032 | -0.15 ↓ % | 3.20 ↑ % | -8.52 ↓ % | 5.62 Billion Dollars | 739.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.11 ↑ % | 0.90 ↑ % | -15.42 ↓ % | 5.30 Billion Dollars | 363.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145080572 | 0.33 ↑ % | 0.66 ↑ % | -16.70 ↓ % | 4.86 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078489 | -0.14 ↓ % | -0.13 ↓ % | -9.30 ↓ % | 4.62 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2898 | 3.62 ↑ % | 0.80 ↑ % | 16.51 ↑ % | 4.20 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | 0.09 ↑ % | 3.56 ↑ % | -6.58 ↓ % | 3.80 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955788545 | 0.16 ↑ % | 0.62 ↑ % | -9.22 ↓ % | 3.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349398199 | -0.06 ↓ % | 1.61 ↑ % | -10.84 ↓ % | 3.61 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.202 | 0.07 ↑ % | 3.63 ↑ % | -7.82 ↓ % | 3.28 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8978 | 0.25 ↑ % | 0.47 ↑ % | -15.94 ↓ % | 3.12 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.68 | 0.43 ↑ % | -2.01 ↓ % | -6.98 ↓ % | 2.86 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.62 | 0.18 ↑ % | -3.26 ↓ % | -13.70 ↓ % | 2.74 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 409.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711906547 | -0.78 ↓ % | -0.08 ↓ % | -2.72 ↓ % | 2.58 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -1.20 ↓ % | -0.16 ↓ % | -3.36 ↓ % | 2.44 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.31 | -0.40 ↓ % | 2.74 ↑ % | -5.61 ↓ % | 2.30 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6585 | 1.18 ↑ % | -5.28 ↓ % | 23.61 ↑ % | 2.07 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5660 | 0.00 ↑ % | 1.82 ↑ % | -12.83 ↓ % | 2.01 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.15 ↑ % | 3.54 ↑ % | -7.72 ↓ % | 1.96 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7860 | -0.83 ↓ % | -0.84 ↓ % | -17.49 ↓ % | 1.90 Billion Dollars | 372.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2068804566 | 2.08 ↑ % | 5.01 ↑ % | -5.82 ↓ % | 1.73 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040911 | 0.20 ↑ % | 1.39 ↑ % | -15.98 ↓ % | 1.72 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.061 | 0.12 ↑ % | 1.77 ↑ % | -15.45 ↓ % | 1.66 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2157726050 | -0.66 ↓ % | -0.73 ↓ % | -21.71 ↓ % | 1.66 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.17 | 0.08 ↑ % | 0.20 ↑ % | 2.53 ↑ % | 1.63 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.18 | 0.12 ↑ % | 0.36 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599811756 | 0.23 ↑ % | 3.39 ↑ % | 9.83 ↑ % | 1.38 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.16 ↓ % | 2.11 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4147357752 | 0.14 ↑ % | 1.11 ↑ % | -16.24 ↓ % | 1.31 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5279 | 0.40 ↑ % | -0.90 ↓ % | -17.04 ↓ % | 1.30 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1142255664 | 0.26 ↑ % | 2.02 ↑ % | -9.35 ↓ % | 1.21 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443984428 | -0.55 ↓ % | 2.66 ↑ % | -11.58 ↓ % | 1.20 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5891 | -0.04 ↓ % | 1.72 ↑ % | -14.77 ↓ % | 1.19 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997580592 | 0.06 ↑ % | 3.21 ↑ % | -9.53 ↓ % | 1.12 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.284 | -0.14 ↓ % | -0.11 ↓ % | -10.05 ↓ % | 1.06 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1165220480 | -0.20 ↓ % | 1.54 ↑ % | -14.97 ↓ % | 1.03 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0616922101 | -0.74 ↓ % | 2.40 ↑ % | 46.26 ↑ % | 1.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.001 | 0.22 ↑ % | -1.93 ↓ % | -13.08 ↓ % | 966.45 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3017 | 1.41 ↑ % | 3.76 ↑ % | -14.57 ↓ % | 946.43 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.51 | -0.05 ↓ % | 4.07 ↑ % | -11.35 ↓ % | 935.80 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116045116 | 0.17 ↑ % | 0.91 ↑ % | -10.71 ↓ % | 933.45 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108360648 | 0.00 ↓ % | 2.08 ↑ % | -14.39 ↓ % | 931.74 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.631 | 0.81 ↑ % | 2.15 ↑ % | 21.24 ↑ % | 912.99 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481581924 | -0.33 ↓ % | -2.79 ↓ % | -0.76 ↓ % | 892.12 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.04 ↑ % | 2.12 ↑ % | -1.63 ↓ % | 832.06 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023270383 | 0.25 ↑ % | -6.13 ↓ % | -23.10 ↓ % | 823.77 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 810.48 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178283169 | -0.28 ↓ % | -0.04 ↓ % | -14.43 ↓ % | 764.84 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3997 | 0.10 ↑ % | 0.30 ↑ % | -16.99 ↓ % | 725.88 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086379 | 0.11 ↑ % | -0.11 ↓ % | -12.25 ↓ % | 715.50 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | 0.22 ↑ % | 2.49 ↑ % | -12.75 ↓ % | 691.26 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100722668 | 0.20 ↑ % | -1.16 ↓ % | -19.68 ↓ % | 633.15 Million Dollars | 131.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932866096 | -0.20 ↓ % | 2.50 ↑ % | -16.79 ↓ % | 606.33 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9118 | -0.43 ↓ % | 0.00 ↑ % | -6.98 ↓ % | 589.18 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7117 | 1.20 ↑ % | 1.17 ↑ % | -21.61 ↓ % | 581.21 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2935437256 | 0.26 ↑ % | 1.52 ↑ % | -12.28 ↓ % | 570.68 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641602883 | -0.25 ↓ % | 3.42 ↑ % | -10.64 ↓ % | 518.75 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 518.60 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7818 | 0.46 ↑ % | 0.31 ↑ % | -9.97 ↓ % | 510.78 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.76 | -0.58 ↓ % | 1.73 ↑ % | -18.52 ↓ % | 510.30 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 84 | 0.2201796943 | 0.24 ↑ % | -1.07 ↓ % | -15.06 ↓ % | 509.07 Million Dollars | 56.72 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5401 | -0.44 ↓ % | 6.07 ↑ % | -16.19 ↓ % | 502.87 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2523033687 | 0.37 ↑ % | 1.23 ↑ % | -14.73 ↓ % | 501.82 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5568 | 0.51 ↑ % | 1.51 ↑ % | -11.78 ↓ % | 497.56 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.39 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.922 | 0.39 ↑ % | 0.15 ↑ % | -14.56 ↓ % | 492.07 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4599846840 | 0.14 ↑ % | 0.45 ↑ % | -6.97 ↓ % | 491.69 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5375 | 0.09 ↑ % | 0.80 ↑ % | -18.73 ↓ % | 486.42 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2634562562 | 0.17 ↑ % | 0.86 ↑ % | -15.86 ↓ % | 478.07 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.16 ↑ % | 1.22 ↑ % | -18.03 ↓ % | 472.81 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0947081712 | -0.37 ↓ % | -2.08 ↓ % | -16.93 ↓ % | 470.20 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050141544 | -0.03 ↓ % | -5.30 ↓ % | 6.09 ↑ % | 460.54 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1832 | 0.11 ↑ % | 3.92 ↑ % | -7.11 ↓ % | 443.69 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5107 | 0.08 ↑ % | 2.18 ↑ % | -18.06 ↓ % | 436.66 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703363721 | -1.04 ↓ % | -0.57 ↓ % | -10.18 ↓ % | 435.72 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4055299724 | 0.34 ↑ % | -3.85 ↓ % | 18.85 ↑ % | 426.61 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9742 | 0.12 ↑ % | 0.34 ↑ % | -3.80 ↓ % | 418.78 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
