Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,634.47 | -0.22 ↓ % | -2.04 ↓ % | 3.92 ↑ % | 1,890.48 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,269.66 | -0.28 ↓ % | -1.68 ↓ % | 5.12 ↑ % | 394.63 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 186.78 Billion Dollars | 86.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.00 | -0.14 ↓ % | -1.18 ↓ % | 3.53 ↑ % | 126.54 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.041 | -0.03 ↓ % | -2.15 ↓ % | -2.89 ↓ % | 123.89 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.68 | 0.01 ↑ % | -1.11 ↓ % | 2.64 ↑ % | 80.09 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.67 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077335027 | 0.48 ↑ % | -0.49 ↓ % | 3.71 ↑ % | 29.14 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360682123 | -0.22 ↓ % | -3.76 ↓ % | -4.03 ↓ % | 22.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824556855 | -0.34 ↓ % | -3.95 ↓ % | -3.24 ↓ % | 13.75 Billion Dollars | 540.56 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 672.92 | -3.81 ↓ % | -3.92 ↓ % | 47.62 ↑ % | 12.41 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.59 | 0.07 ↑ % | 2.50 ↑ % | -5.01 ↓ % | 12.06 Billion Dollars | 762.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.24 ↓ % | -2.60 ↓ % | 1.90 ↑ % | 9.58 Billion Dollars | 407.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.03 ↓ % | 0.20 ↑ % | -1.20 ↓ % | 8.21 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | 0.03 ↑ % | -0.74 ↓ % | -3.22 ↓ % | 7.50 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2212452184 | -0.38 ↓ % | -3.83 ↓ % | -3.49 ↓ % | 7.17 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.37 | -0.27 ↓ % | -2.96 ↓ % | -3.30 ↓ % | 6.70 Billion Dollars | 512.57 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7356 | -0.51 ↓ % | -3.37 ↓ % | -4.65 ↓ % | 6.58 Billion Dollars | 793.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.31 | -0.17 ↓ % | -4.81 ↓ % | -4.79 ↓ % | 5.73 Billion Dollars | 343.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.83 | -0.22 ↓ % | -1.78 ↓ % | -11.73 ↓ % | 5.51 Billion Dollars | 614.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150547091 | -0.68 ↓ % | -4.12 ↓ % | -4.60 ↓ % | 4.92 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082165 | -0.30 ↓ % | -2.58 ↓ % | -5.88 ↓ % | 4.84 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1247463286 | -2.27 ↓ % | -3.95 ↓ % | -2.49 ↓ % | 4.67 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668194467 | -0.27 ↓ % | -2.08 ↓ % | -0.98 ↓ % | 4.46 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6938 | 0.22 ↑ % | -2.81 ↓ % | -4.04 ↓ % | 4.11 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004374238 | -0.76 ↓ % | -1.27 ↓ % | -0.64 ↓ % | 4.00 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.61 ↓ % | -4.15 ↓ % | -1.78 ↓ % | 3.42 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.200 | -0.12 ↓ % | -3.68 ↓ % | -5.07 ↓ % | 3.30 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9351 | -0.36 ↓ % | -2.82 ↓ % | -5.20 ↓ % | 3.04 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.43 | 0.07 ↑ % | -4.21 ↓ % | -4.19 ↓ % | 2.88 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.754 | -0.13 ↓ % | 1.22 ↑ % | 6.95 ↑ % | 2.62 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.11 | -0.12 ↓ % | -1.82 ↓ % | 1.76 ↑ % | 2.61 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057679 | -0.68 ↓ % | -2.60 ↓ % | -7.53 ↓ % | 2.39 Billion Dollars | 431.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.37 | -0.25 ↓ % | -1.20 ↓ % | 2.32 ↑ % | 2.38 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.205 | -0.76 ↓ % | -0.18 ↓ % | 29.84 ↑ % | 2.30 Billion Dollars | 306.80 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6771 | -1.03 ↓ % | -3.63 ↓ % | -2.67 ↓ % | 2.16 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6116 | -0.81 ↓ % | 0.24 ↑ % | -2.44 ↓ % | 2.03 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.37 | -0.24 ↓ % | -3.23 ↓ % | -2.83 ↓ % | 1.92 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.97 | -0.12 ↓ % | -0.48 ↓ % | 2.06 ↑ % | 1.88 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7056 | -0.80 ↓ % | -2.65 ↓ % | -1.87 ↓ % | 1.76 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,593.12 | -0.16 ↓ % | -0.67 ↓ % | 2.02 ↑ % | 1.76 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2152358331 | -0.80 ↓ % | -5.50 ↓ % | -8.77 ↓ % | 1.71 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042696161 | -0.11 ↓ % | -0.96 ↓ % | -2.28 ↓ % | 1.71 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.20 ↓ % | -1.37 ↓ % | -0.95 ↓ % | 1.51 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5447 | -0.50 ↓ % | -5.02 ↓ % | -7.25 ↓ % | 1.49 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1400209122 | 0.27 ↑ % | -8.11 ↓ % | -9.20 ↓ % | 1.48 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635417175 | -0.12 ↓ % | 6.88 ↑ % | 12.40 ↑ % | 1.46 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.564 | -0.49 ↓ % | 1.55 ↑ % | 13.65 ↑ % | 1.40 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7509 | -1.14 ↓ % | -5.05 ↓ % | -3.53 ↓ % | 1.34 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445291318 | -0.68 ↓ % | -4.09 ↓ % | -5.39 ↓ % | 1.21 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2046439323 | -0.58 ↓ % | -2.47 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.441 | -0.39 ↓ % | -1.53 ↓ % | -4.44 ↓ % | 1.19 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.13 ↓ % | -1.49 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3729900556 | -0.51 ↓ % | -2.68 ↓ % | -8.09 ↓ % | 1.18 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.191 | -0.61 ↓ % | -2.08 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 90.25 | -0.45 ↓ % | 15.16 ↑ % | 135.88 ↑ % | 1.13 Billion Dollars | 885.04 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1247141073 | -1.02 ↓ % | -5.02 ↓ % | -7.70 ↓ % | 1.10 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4883 | -0.33 ↓ % | -1.53 ↓ % | -1.04 ↓ % | 1.10 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.353 | 0.04 ↑ % | -0.91 ↓ % | -1.12 ↓ % | 1.07 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635795363 | 0.78 ↑ % | 3.75 ↑ % | -5.50 ↓ % | 1.06 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028816573 | -0.67 ↓ % | -0.23 ↓ % | 24.79 ↑ % | 1.02 Billion Dollars | 284.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0113437099 | -0.52 ↓ % | -3.18 ↓ % | -4.14 ↓ % | 975.39 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 972.33 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.656 | 1.93 ↑ % | 11.88 ↑ % | 31.62 ↑ % | 925.85 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103840 | -0.45 ↓ % | -1.74 ↓ % | -5.23 ↓ % | 913.74 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109313519 | -0.16 ↓ % | -3.19 ↓ % | -4.28 ↓ % | 905.97 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.45 | -0.62 ↓ % | -3.63 ↓ % | -3.36 ↓ % | 874.68 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439079907 | -0.27 ↓ % | -0.91 ↓ % | -9.99 ↓ % | 837.96 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1182694430 | -0.53 ↓ % | -3.12 ↓ % | -3.58 ↓ % | 782.02 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117798297 | -0.32 ↓ % | -4.82 ↓ % | -4.02 ↓ % | 740.48 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.052 | -0.47 ↓ % | -3.91 ↓ % | 4.30 ↑ % | 706.59 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2148795686 | -0.40 ↓ % | -3.74 ↓ % | -0.49 ↓ % | 685.56 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3597791808 | -0.43 ↓ % | -3.69 ↓ % | -2.79 ↓ % | 652.86 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9931 | -1.57 ↓ % | 2.68 ↑ % | 2.02 ↑ % | 641.70 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5968 | -0.87 ↓ % | 2.45 ↑ % | -0.17 ↓ % | 639.97 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3265441168 | -0.91 ↓ % | -5.62 ↓ % | 2.76 ↑ % | 634.83 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9619 | -0.88 ↓ % | -4.52 ↓ % | -10.91 ↓ % | 631.15 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 84 | 0.2720886992 | -0.96 ↓ % | -2.70 ↓ % | -4.44 ↓ % | 626.49 Million Dollars | 54.69 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0592336376 | 1.18 ↑ % | -4.27 ↓ % | 31.38 ↑ % | 605.40 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4169927988 | -0.78 ↓ % | -1.06 ↓ % | 1.73 ↑ % | 607.15 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 574.68 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2631742818 | -0.91 ↓ % | -2.16 ↓ % | -4.54 ↓ % | 523.45 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5489 | -0.89 ↓ % | -5.52 ↓ % | -7.18 ↓ % | 510.98 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.078 | -0.57 ↓ % | -2.81 ↓ % | -3.14 ↓ % | 507.67 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3396 | -0.30 ↓ % | -4.29 ↓ % | 8.42 ↑ % | 506.93 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5977 | -0.33 ↓ % | -3.99 ↓ % | -7.22 ↓ % | 506.03 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 503.30 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5472 | -0.90 ↓ % | -3.71 ↓ % | -1.36 ↓ % | 500.17 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 494.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7295 | -0.27 ↓ % | -1.94 ↓ % | -2.05 ↓ % | 477.67 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5433 | -0.78 ↓ % | -3.91 ↓ % | -2.65 ↓ % | 471.42 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.20 | 3.19 ↑ % | 6.10 ↑ % | 66.92 ↑ % | 468.58 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 98 | 0.2035792976 | -1.64 ↓ % | -0.49 ↓ % | 25.48 ↑ % | 469.32 Million Dollars | 501.98 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000490980 | -0.72 ↓ % | -3.44 ↓ % | -8.33 ↓ % | 468.38 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
