Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,398.34 | -0.10 ↓ % | -3.98 ↓ % | -17.46 ↓ % | 1,466.83 Billion Dollars | 64.73 Billion Dollars | 62,179.55 |
| 2 | Ethereum (ETH) | 2,165.20 | 0.20 ↑ % | -5.71 ↓ % | -27.98 ↓ % | 261.33 Billion Dollars | 45.91 Billion Dollars | 1,834.26 |
| 3 | Tether USDt (USDT) | 0.9978 | -0.02 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 185.31 Billion Dollars | 136.37 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 712.18 | -0.01 ↓ % | -7.51 ↓ % | -21.00 ↓ % | 97.11 Billion Dollars | 3.07 Billion Dollars | 603.33 |
| 5 | XRP (XRP) | 1.5361 | -0.30 ↓ % | -4.70 ↓ % | -19.77 ↓ % | 93.48 Billion Dollars | 4.06 Billion Dollars | 1.3014 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.66 Billion Dollars | 20.12 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 93.00 | -1.01 ↓ % | -7.73 ↓ % | -25.87 ↓ % | 52.69 Billion Dollars | 6.93 Billion Dollars | 78.79 |
| 8 | TRON (TRX) | 0.2832167974 | -0.19 ↓ % | -0.74 ↓ % | -3.43 ↓ % | 26.83 Billion Dollars | 767.48 Million Dollars | 0.2399276763 |
| 9 | Dogecoin (DOGE) | 0.1043588317 | -0.11 ↓ % | -4.30 ↓ % | -16.46 ↓ % | 17.60 Billion Dollars | 1.63 Billion Dollars | 0.0884077930 |
| 10 | Bitcoin Cash (BCH) | 536.38 | 0.20 ↑ % | -0.42 ↓ % | -9.12 ↓ % | 10.72 Billion Dollars | 579.69 Million Dollars | 454.39 |
| 11 | Cardano (ADA) | 0.2890367906 | -0.22 ↓ % | -3.90 ↓ % | -19.02 ↓ % | 10.42 Billion Dollars | 755.72 Million Dollars | 0.2448580952 |
| 12 | Hyperliquid (HYPE) | 35.57 | 2.10 ↑ % | 1.76 ↑ % | 7.57 ↑ % | 9.26 Billion Dollars | 738.06 Million Dollars | 30.13 |
| 13 | UNUS SED LEO (LEO) | 8.848 | 0.55 ↑ % | 1.81 ↑ % | -3.99 ↓ % | 8.15 Billion Dollars | 3.70 Million Dollars | 7.495 |
| 14 | Monero (XMR) | 377.74 | -1.21 ↓ % | -1.80 ↓ % | -19.24 ↓ % | 6.97 Billion Dollars | 120.77 Million Dollars | 320.00 |
| 15 | Canton (CC) | 0.1765917455 | -0.48 ↓ % | -4.24 ↓ % | 6.25 ↑ % | 6.65 Billion Dollars | 20.80 Million Dollars | 0.1496000504 |
| 16 | Chainlink (LINK) | 9.349 | 0.00 ↑ % | -4.19 ↓ % | -20.85 ↓ % | 6.62 Billion Dollars | 1.00 Billion Dollars | 7.920 |
| 17 | Ethena USDe (USDe) | 0.9980 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 263.08 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1726962080 | 0.06 ↑ % | -3.93 ↓ % | -17.10 ↓ % | 5.63 Billion Dollars | 162.33 Million Dollars | 0.1462999380 |
| 19 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.38 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 5.13 Billion Dollars | 2.38 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 58.88 | -0.25 ↓ % | -3.38 ↓ % | -14.88 ↓ % | 4.52 Billion Dollars | 510.96 Million Dollars | 49.88 |
| 22 | Zcash (ZEC) | 260.97 | -1.43 ↓ % | -8.46 ↓ % | -30.70 ↓ % | 4.31 Billion Dollars | 386.75 Million Dollars | 221.08 |
| 23 | Avalanche (AVAX) | 9.826 | -0.21 ↓ % | -3.66 ↓ % | -18.30 ↓ % | 4.24 Billion Dollars | 392.69 Million Dollars | 8.324 |
| 24 | Sui (SUI) | 1.0930 | -0.02 ↓ % | -4.67 ↓ % | -22.14 ↓ % | 4.20 Billion Dollars | 941.73 Million Dollars | 0.9259 |
| 25 | Shiba Inu (SHIB) | 0.0000066677 | -0.15 ↓ % | -3.74 ↓ % | -14.20 ↓ % | 3.93 Billion Dollars | 148.16 Million Dollars | 0.0000056485 |
| 26 | Hedera (HBAR) | 0.0909907251 | -0.45 ↓ % | -2.46 ↓ % | -14.67 ↓ % | 3.91 Billion Dollars | 202.38 Million Dollars | 0.0770829748 |
| 27 | World Liberty Financial (WLFI) | 0.1334776438 | 0.27 ↑ % | -3.96 ↓ % | -18.51 ↓ % | 3.57 Billion Dollars | 107.95 Million Dollars | 0.1130758529 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 229.86 Million Dollars | 0.8470 |
| 29 | Toncoin (TON) | 1.3938 | -0.10 ↓ % | -1.30 ↓ % | -8.29 ↓ % | 3.40 Billion Dollars | 120.56 Million Dollars | 1.1808 |
| 30 | Cronos (CRO) | 0.0805939372 | 0.35 ↑ % | -3.37 ↓ % | -10.94 ↓ % | 3.21 Billion Dollars | 25.09 Million Dollars | 0.0682753151 |
| 31 | Tether Gold (XAUt) | 4,924.13 | -0.02 ↓ % | -0.26 ↓ % | -8.55 ↓ % | 2.56 Billion Dollars | 1.12 Billion Dollars | 4,171.49 |
| 32 | Polkadot (DOT) | 1.4696 | -0.03 ↓ % | -5.33 ↓ % | -20.60 ↓ % | 2.44 Billion Dollars | 177.79 Million Dollars | 1.2450 |
| 33 | Uniswap (UNI) | 3.807 | -0.19 ↓ % | -4.38 ↓ % | -20.97 ↓ % | 2.42 Billion Dollars | 308.27 Million Dollars | 3.225 |
| 34 | Mantle (MNT) | 0.7016 | 0.54 ↑ % | -3.66 ↓ % | -23.05 ↓ % | 2.28 Billion Dollars | 82.06 Million Dollars | 0.5944 |
| 35 | PAX Gold (PAXG) | 4,953.68 | 0.01 ↑ % | -0.11 ↓ % | -8.25 ↓ % | 2.26 Billion Dollars | 842.10 Million Dollars | 4,196.52 |
| 36 | Bitget Token (BGB) | 2.984 | 0.19 ↑ % | -0.95 ↓ % | -16.71 ↓ % | 2.09 Billion Dollars | 21.91 Million Dollars | 2.528 |
| 37 | Bittensor (TAO) | 189.51 | -0.21 ↓ % | -5.82 ↓ % | -20.31 ↓ % | 2.02 Billion Dollars | 122.74 Million Dollars | 160.54 |
| 38 | Aave (AAVE) | 124.16 | 0.18 ↑ % | -3.72 ↓ % | -22.12 ↓ % | 1.90 Billion Dollars | 482.99 Million Dollars | 105.18 |
| 39 | MemeCore (M) | 1.4889 | -0.53 ↓ % | 1.08 ↑ % | -2.89 ↓ % | 1.88 Billion Dollars | 17.76 Million Dollars | 1.2614 |
| 40 | Pepe (PEPE) | 0.0000042627 | 0.13 ↑ % | -1.24 ↓ % | -14.29 ↓ % | 1.76 Billion Dollars | 499.19 Million Dollars | 0.0000036111 |
| 41 | OKB (OKB) | 81.50 | -0.19 ↓ % | -5.41 ↓ % | -23.76 ↓ % | 1.71 Billion Dollars | 39.93 Million Dollars | 69.04 |
| 42 | Global Dollar (USDG) | 0.9992 | -0.09 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 48.96 Million Dollars | 0.8465 |
| 43 | MYX Finance (MYX) | 5.987 | -0.04 ↓ % | 0.10 ↑ % | 1.94 ↑ % | 1.51 Billion Dollars | 29.67 Million Dollars | 5.072 |
| 44 | NEAR Protocol (NEAR) | 1.1695 | 0.07 ↑ % | -3.91 ↓ % | -20.48 ↓ % | 1.50 Billion Dollars | 172.57 Million Dollars | 0.9907 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.49 Billion Dollars | 299.55 Million Dollars | 0.8471 |
| 46 | Ethereum Classic (ETC) | 9.395 | -0.02 ↓ % | -4.49 ↓ % | -18.05 ↓ % | 1.46 Billion Dollars | 90.86 Million Dollars | 7.959 |
| 47 | Internet Computer (ICP) | 2.646 | -0.80 ↓ % | -3.40 ↓ % | -17.49 ↓ % | 1.45 Billion Dollars | 84.43 Million Dollars | 2.242 |
| 48 | Aster (ASTER) | 0.5498 | -0.50 ↓ % | -5.97 ↓ % | -17.14 ↓ % | 1.42 Billion Dollars | 142.85 Million Dollars | 0.4657784070 |
| 49 | Sky (SKY) | 0.0613886057 | 0.31 ↑ % | -1.27 ↓ % | -8.31 ↓ % | 1.41 Billion Dollars | 40.06 Million Dollars | 0.0520054801 |
| 50 | Pi (PI) | 0.1589376475 | 0.19 ↑ % | -1.90 ↓ % | -6.43 ↓ % | 1.39 Billion Dollars | 13.98 Million Dollars | 0.1346443459 |
| 51 | Ondo (ONDO) | 0.2729011287 | -0.33 ↓ % | -6.09 ↓ % | -19.59 ↓ % | 1.33 Billion Dollars | 78.19 Million Dollars | 0.2311887370 |
| 52 | KuCoin Token (KCS) | 8.932 | 0.61 ↑ % | -3.23 ↓ % | -17.38 ↓ % | 1.18 Billion Dollars | 5.58 Million Dollars | 7.567 |
| 53 | POL (prev. MATIC) (POL) | 0.1081302488 | 0.59 ↑ % | -2.86 ↓ % | -7.72 ↓ % | 1.14 Billion Dollars | 89.75 Million Dollars | 0.0916027566 |
| 54 | Worldcoin (WLD) | 0.4089753511 | -0.34 ↓ % | -2.60 ↓ % | -10.54 ↓ % | 1.14 Billion Dollars | 125.82 Million Dollars | 0.3464642867 |
| 55 | Ethena (ENA) | 0.1359640773 | -0.44 ↓ % | -4.29 ↓ % | -20.56 ↓ % | 1.08 Billion Dollars | 146.08 Million Dollars | 0.1151822400 |
| 56 | USDD (USDD) | 0.9980 | 0.01 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 8.15 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.005 | -0.52 ↓ % | -1.22 ↓ % | -10.08 ↓ % | 985.31 Million Dollars | 88.73 Million Dollars | 1.6989 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.162 | 0.17 ↑ % | -2.38 ↓ % | -12.12 ↓ % | 967.56 Million Dollars | 220.57 Million Dollars | 3.525 |
| 59 | Aptos (APT) | 1.2316 | -0.14 ↓ % | -4.46 ↓ % | -23.18 ↓ % | 943.51 Million Dollars | 74.14 Million Dollars | 1.0434 |
| 60 | Algorand (ALGO) | 0.1037385613 | -0.26 ↓ % | -5.62 ↓ % | -14.18 ↓ % | 920.10 Million Dollars | 55.61 Million Dollars | 0.0878823297 |
| 61 | GateToken (GT) | 7.569 | 0.13 ↑ % | -6.12 ↓ % | -23.65 ↓ % | 871.75 Million Dollars | 6.70 Million Dollars | 6.412 |
| 62 | Kaspa (KAS) | 0.0313921629 | -0.13 ↓ % | -5.22 ↓ % | -20.81 ↓ % | 853.09 Million Dollars | 36.45 Million Dollars | 0.0265939336 |
| 63 | Flare (FLR) | 0.0098253284 | -0.19 ↓ % | -2.74 ↓ % | -8.53 ↓ % | 831.16 Million Dollars | 5.53 Million Dollars | 0.0083235466 |
| 64 | Midnight (NIGHT) | 0.0499685847 | 0.75 ↑ % | -0.13 ↓ % | -13.29 ↓ % | 829.85 Million Dollars | 18.15 Million Dollars | 0.0423309865 |
| 65 | Pump.fun (PUMP) | 0.0023426275 | 0.53 ↑ % | -7.94 ↓ % | -24.54 ↓ % | 829.29 Million Dollars | 218.65 Million Dollars | 0.0019845616 |
| 66 | Quant (QNT) | 66.64 | 0.71 ↑ % | -1.46 ↓ % | -13.65 ↓ % | 804.54 Million Dollars | 17.90 Million Dollars | 56.46 |
| 67 | Render (RENDER) | 1.5354 | -0.37 ↓ % | -6.22 ↓ % | -20.40 ↓ % | 796.44 Million Dollars | 61.09 Million Dollars | 1.3007 |
| 68 | Filecoin (FIL) | 1.0569 | -0.33 ↓ % | -4.05 ↓ % | -16.54 ↓ % | 788.92 Million Dollars | 116.12 Million Dollars | 0.8953 |
| 69 | Arbitrum (ARB) | 0.1310145269 | -0.39 ↓ % | -2.20 ↓ % | -22.86 ↓ % | 763.39 Million Dollars | 158.07 Million Dollars | 0.1109892185 |
| 70 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 759.47 Million Dollars | 56.60 Million Dollars | 0.8467 |
| 71 | VeChain (VET) | 0.0084259114 | 0.67 ↑ % | -3.89 ↓ % | -16.88 ↓ % | 724.50 Million Dollars | 30.57 Million Dollars | 0.0071380277 |
| 72 | XDC Network (XDC) | 0.0349038977 | 0.49 ↑ % | -6.90 ↓ % | -9.37 ↓ % | 666.29 Million Dollars | 38.58 Million Dollars | 0.0295689067 |
| 73 | Jupiter (JUP) | 0.1914918349 | -0.79 ↓ % | -7.46 ↓ % | -9.43 ↓ % | 621.18 Million Dollars | 53.32 Million Dollars | 0.1622226909 |
| 74 | Bonk (BONK) | 0.0000069933 | -0.37 ↓ % | -4.07 ↓ % | -19.81 ↓ % | 615.38 Million Dollars | 101.23 Million Dollars | 0.0000059244 |
| 75 | Sei (SEI) | 0.0852512581 | -0.06 ↓ % | -4.40 ↓ % | -19.72 ↓ % | 563.70 Million Dollars | 58.08 Million Dollars | 0.0722207738 |
| 76 | LayerZero (ZRO) | 1.7990 | 0.63 ↑ % | -1.61 ↓ % | -10.81 ↓ % | 528.19 Million Dollars | 60.40 Million Dollars | 1.5240 |
| 77 | Stacks (STX) | 0.2839682081 | -0.97 ↓ % | -11.20 ↓ % | -4.84 ↓ % | 515.29 Million Dollars | 33.88 Million Dollars | 0.2405642354 |
| 78 | Dash (DASH) | 40.75 | -1.05 ↓ % | -7.84 ↓ % | -31.17 ↓ % | 512.64 Million Dollars | 111.38 Million Dollars | 34.52 |
| 79 | PancakeSwap (CAKE) | 1.5347 | 0.38 ↑ % | -2.93 ↓ % | -19.43 ↓ % | 510.90 Million Dollars | 60.47 Million Dollars | 1.3001 |
| 80 | Tezos (XTZ) | 0.4696756093 | -0.14 ↓ % | -3.31 ↓ % | -13.08 ↓ % | 504.61 Million Dollars | 26.60 Million Dollars | 0.3978866318 |
| 81 | Nexo (NEXO) | 0.7747 | 0.36 ↑ % | -3.88 ↓ % | -17.84 ↓ % | 500.58 Million Dollars | 18.99 Million Dollars | 0.6563 |
| 82 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.16 Million Dollars | 23.88 Million Dollars | 0.8448 |
| 83 | Morpho (MORPHO) | 1.2480 | -2.57 ↓ % | -2.47 ↓ % | 3.30 ↑ % | 472.76 Million Dollars | 41.96 Million Dollars | 1.0572 |
| 84 | Story (IP) | 1.3272 | 0.41 ↑ % | -7.87 ↓ % | -36.89 ↓ % | 464.44 Million Dollars | 109.08 Million Dollars | 1.1244 |
| 85 | Pudgy Penguins (PENGU) | 0.0073776140 | -0.22 ↓ % | -4.90 ↓ % | -26.29 ↓ % | 463.76 Million Dollars | 118.09 Million Dollars | 0.0062499605 |
| 86 | Chiliz (CHZ) | 0.0448349949 | 1.11 ↑ % | 0.48 ↑ % | -21.45 ↓ % | 459.87 Million Dollars | 87.98 Million Dollars | 0.0379820556 |
| 87 | Stable (STABLE) | 0.0257676855 | 0.19 ↑ % | -6.75 ↓ % | 8.65 ↑ % | 453.51 Million Dollars | 43.63 Million Dollars | 0.0218291463 |
| 88 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.11 ↓ % | -0.15 ↓ % | 434.59 Million Dollars | 1.16 Billion Dollars | 0.8448 |
| 89 | EURC (EURC) | 1.1804 | -0.03 ↓ % | -0.01 ↓ % | -1.16 ↓ % | 432.32 Million Dollars | 74.29 Million Dollars | 1.0000 |
| 90 | Optimism (OP) | 0.2216718044 | 0.15 ↑ % | 0.02 ↑ % | -25.58 ↓ % | 430.95 Million Dollars | 102.59 Million Dollars | 0.1877897125 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6381 | 0.01 ↑ % | -3.95 ↓ % | -23.79 ↓ % | 418.78 Million Dollars | 90.37 Million Dollars | 0.5406 |
| 92 | 0.1798330867 | -0.13 ↓ % | -3.58 ↓ % | -20.56 ↓ % | 411.29 Million Dollars | 54.35 Million Dollars | 0.1523459590 | |
| 93 | Curve DAO Token (CRV) | 0.2780651100 | 0.08 ↑ % | -3.05 ↓ % | -20.45 ↓ % | 406.46 Million Dollars | 74.93 Million Dollars | 0.2355634141 |
| 94 | Lighter (LIT) | 1.5886 | 2.74 ↑ % | 3.03 ↑ % | -16.19 ↓ % | 397.16 Million Dollars | 56.63 Million Dollars | 1.3458 |
| 95 | Kaia (KAIA) | 0.0588556586 | -0.12 ↓ % | -2.52 ↓ % | -10.96 ↓ % | 367.02 Million Dollars | 15.04 Million Dollars | 0.0498596889 |
| 96 | DoubleZero (2Z) | 0.1049498037 | -0.29 ↓ % | -6.09 ↓ % | -17.77 ↓ % | 364.32 Million Dollars | 11.49 Million Dollars | 0.0889084361 |
| 97 | JUST (JST) | 0.0407451700 | 0.18 ↑ % | -1.29 ↓ % | -8.64 ↓ % | 359.17 Million Dollars | 34.63 Million Dollars | 0.0345173522 |
| 98 | ether.fi (ETHFI) | 0.5116 | 2.57 ↑ % | -2.18 ↓ % | -16.89 ↓ % | 357.78 Million Dollars | 45.23 Million Dollars | 0.4333858842 |
| 99 | Immutable (IMX) | 0.1783487318 | 0.22 ↑ % | -4.70 ↓ % | -22.89 ↓ % | 354.73 Million Dollars | 21.74 Million Dollars | 0.1510884848 |
| 100 | Injective (INJ) | 3.540 | -0.27 ↓ % | -5.94 ↓ % | -20.22 ↓ % | 353.86 Million Dollars | 50.43 Million Dollars | 2.999 |
