Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,512.41 | 0.03 ↑ % | 6.40 ↑ % | 2.08 ↑ % | 1,369.88 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.69 | -0.18 ↓ % | 11.00 ↑ % | 4.52 ↑ % | 249.07 Billion Dollars | 22.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.66 Billion Dollars | 87.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4652 | 1.10 ↑ % | 7.61 ↑ % | 0.56 ↑ % | 89.40 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.75 | 0.43 ↑ % | 7.08 ↑ % | 1.98 ↑ % | 85.74 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 75.41 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | 0.97 ↑ % | 13.40 ↑ % | 7.64 ↑ % | 50.35 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850324977 | -0.07 ↓ % | 0.99 ↑ % | 1.90 ↑ % | 27.00 Billion Dollars | 592.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026032231 | -0.35 ↓ % | 11.46 ↑ % | 2.92 ↑ % | 17.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2955123551 | -0.26 ↓ % | 12.79 ↑ % | 5.53 ↑ % | 10.66 Billion Dollars | 664.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.79 | 0.16 ↑ % | 8.08 ↑ % | -8.56 ↓ % | 10.30 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.07 ↑ % | 6.52 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.71 | 0.53 ↑ % | 6.78 ↑ % | -0.40 ↓ % | 7.42 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.439 | -0.34 ↓ % | 14.42 ↑ % | 8.35 ↑ % | 6.68 Billion Dollars | 512.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.99 | 0.96 ↑ % | 6.60 ↑ % | 2.10 ↑ % | 6.36 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634109254 | 0.94 ↑ % | 1.38 ↑ % | -3.49 ↓ % | 6.18 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658144680 | 0.98 ↑ % | 10.14 ↑ % | 1.07 ↑ % | 5.45 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.37 | 0.30 ↑ % | 13.18 ↑ % | 8.05 ↑ % | 4.49 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029768567 | 0.62 ↑ % | 7.54 ↑ % | 2.35 ↑ % | 4.43 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.66 | 0.04 ↑ % | 3.41 ↑ % | -8.57 ↓ % | 4.20 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.660 | -1.43 ↓ % | 15.12 ↑ % | 7.10 ↑ % | 4.17 Billion Dollars | 566.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063867 | -0.01 ↓ % | 7.30 ↑ % | -0.22 ↓ % | 3.76 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9758 | 1.18 ↑ % | 12.78 ↑ % | 2.52 ↑ % | 3.75 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1194647030 | 0.49 ↑ % | 8.01 ↑ % | -2.07 ↓ % | 3.30 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798972084 | 0.75 ↑ % | 6.65 ↑ % | 1.10 ↑ % | 3.28 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3313 | -0.23 ↓ % | 1.01 ↑ % | -7.47 ↓ % | 3.26 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,187.14 | -0.09 ↓ % | 0.76 ↑ % | 4.21 ↑ % | 2.70 Billion Dollars | 368.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5738 | 2.10 ↑ % | 25.63 ↑ % | 17.54 ↑ % | 2.63 Billion Dollars | 418.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.059 | 0.73 ↑ % | 19.79 ↑ % | 15.56 ↑ % | 2.57 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,218.99 | -0.11 ↓ % | 0.73 ↑ % | 4.33 ↑ % | 2.46 Billion Dollars | 326.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | -0.19 ↓ % | 6.03 ↑ % | 0.19 ↑ % | 2.03 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.72 | -0.15 ↓ % | 7.50 ↑ % | -1.95 ↓ % | 1.96 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.97 | 0.95 ↑ % | 6.15 ↑ % | -2.40 ↓ % | 1.89 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043147 | 0.54 ↑ % | 9.24 ↑ % | 0.08 ↑ % | 1.79 Billion Dollars | 458.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7159 | -0.45 ↓ % | 2.71 ↑ % | 1.33 ↑ % | 1.77 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3684 | 0.02 ↑ % | -3.08 ↓ % | -4.96 ↓ % | 1.74 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.33 | 0.25 ↑ % | 6.05 ↑ % | -0.25 ↓ % | 1.64 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697941832 | 0.93 ↑ % | 8.87 ↑ % | 7.30 ↑ % | 1.61 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701439476 | -0.78 ↓ % | 3.67 ↑ % | -9.69 ↓ % | 1.58 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | -0.38 ↓ % | 1.97 ↑ % | -3.60 ↓ % | 1.57 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1495 | 0.72 ↑ % | 17.30 ↑ % | 10.71 ↑ % | 1.48 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.312 | -0.24 ↓ % | 10.68 ↑ % | 8.26 ↑ % | 1.45 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2780373456 | 1.06 ↑ % | 11.15 ↑ % | 2.59 ↑ % | 1.35 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | -0.28 ↓ % | 11.62 ↑ % | 2.57 ↑ % | 1.31 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1159262515 | -0.08 ↓ % | 5.51 ↑ % | 4.54 ↑ % | 1.23 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4192177910 | 0.23 ↑ % | 10.13 ↑ % | 9.14 ↑ % | 1.20 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.942 | 0.65 ↑ % | 8.10 ↑ % | 7.04 ↑ % | 1.18 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | -0.97 ↓ % | 2.57 ↑ % | -15.17 ↓ % | 1.03 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0614758901 | 5.78 ↑ % | 8.46 ↑ % | 4.15 ↑ % | 1.02 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088007147 | 0.50 ↑ % | 10.08 ↑ % | -7.35 ↓ % | 894.89 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315500544 | -0.09 ↓ % | 7.36 ↑ % | -0.06 ↓ % | 859.24 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097975249 | 0.75 ↑ % | 7.89 ↑ % | 1.76 ↑ % | 831.56 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.579 | -0.23 ↓ % | 6.47 ↑ % | 3.75 ↑ % | 832.03 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.185 | 0.30 ↑ % | 5.65 ↑ % | 0.85 ↑ % | 827.55 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925265058 | 0.13 ↑ % | 9.44 ↑ % | 0.06 ↑ % | 822.10 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0751 | -1.60 ↓ % | 21.51 ↑ % | 12.79 ↑ % | 810.80 Million Dollars | 211.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.23 | 0.69 ↑ % | 5.10 ↑ % | -4.67 ↓ % | 799.63 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5164 | 0.54 ↑ % | 9.26 ↑ % | 4.72 ↑ % | 786.56 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9903 | -0.64 ↓ % | 19.25 ↑ % | 10.28 ↑ % | 772.24 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7576 | -1.08 ↓ % | -5.18 ↓ % | 41.43 ↑ % | 757.61 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8673 | -0.21 ↓ % | 16.86 ↑ % | 27.16 ↑ % | 709.34 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347621665 | -0.10 ↓ % | 3.69 ↑ % | -4.82 ↓ % | 692.96 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019209428 | 1.13 ↑ % | 8.12 ↑ % | -6.19 ↓ % | 680.01 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078731814 | -0.06 ↓ % | 8.85 ↑ % | -1.42 ↓ % | 676.98 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 664.97 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025610605 | -0.61 ↓ % | 10.41 ↑ % | -6.86 ↓ % | 597.60 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065363 | 0.39 ↑ % | 11.40 ↑ % | 3.02 ↑ % | 575.17 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8805 | 0.65 ↑ % | 6.76 ↑ % | 1.89 ↑ % | 568.95 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0302721838 | -1.08 ↓ % | 5.20 ↑ % | 4.71 ↑ % | 532.79 Million Dollars | 501.75 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604054599 | 1.00 ↑ % | 10.63 ↑ % | 1.24 ↑ % | 520.34 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.65 | 1.73 ↑ % | 2.68 ↑ % | 24.37 ↑ % | 495.47 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 494.28 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2760105910 | 1.72 ↑ % | 8.63 ↑ % | 20.73 ↑ % | 496.82 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2696818373 | 0.68 ↑ % | 12.81 ↑ % | 4.37 ↑ % | 489.37 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721276078 | 0.57 ↑ % | 9.43 ↑ % | -1.74 ↓ % | 485.66 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5848 | 0.26 ↑ % | 5.13 ↑ % | 1.97 ↑ % | 477.56 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073803684 | 0.98 ↑ % | 14.66 ↑ % | 5.73 ↑ % | 463.93 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7057 | 1.45 ↑ % | 16.41 ↑ % | 11.43 ↑ % | 463.16 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | -0.04 ↓ % | 0.20 ↑ % | -0.12 ↓ % | 461.69 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | -0.22 ↓ % | 6.74 ↑ % | -3.84 ↓ % | 445.29 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3360 | 0.23 ↑ % | 10.47 ↑ % | 2.44 ↑ % | 441.94 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959133511 | -0.15 ↓ % | 6.98 ↑ % | 0.57 ↑ % | 426.22 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5303 | -0.13 ↓ % | 5.67 ↑ % | 12.36 ↑ % | 394.58 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441349150 | 0.71 ↑ % | -4.19 ↓ % | 4.34 ↑ % | 389.05 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0013 | 0.05 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 386.51 Million Dollars | 466.56 Million Dollars | 0.0000000000 |
| 93 | 0.1695809990 | 0.13 ↑ % | 9.24 ↑ % | 0.47 ↑ % | 383.43 Million Dollars | 92.76 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2592841229 | 0.78 ↑ % | 15.38 ↑ % | 3.30 ↑ % | 380.53 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0652 | 0.39 ↑ % | 5.04 ↑ % | -4.69 ↓ % | 373.76 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4929 | 1.53 ↑ % | 3.96 ↑ % | -2.42 ↓ % | 373.21 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354813091 | 0.37 ↑ % | 3.99 ↑ % | -11.59 ↓ % | 365.34 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1790635927 | -0.25 ↓ % | 12.74 ↑ % | 8.19 ↑ % | 356.15 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565034003 | 0.07 ↑ % | 6.74 ↑ % | -1.23 ↓ % | 353.32 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.02 | 0.90 ↑ % | 9.88 ↑ % | 10.53 ↑ % | 348.43 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
