Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,058.27 | -0.05 ↓ % | -0.19 ↓ % | 4.91 ↑ % | 1,899.02 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,318.86 | -0.05 ↓ % | 0.51 ↑ % | 6.95 ↑ % | 400.57 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 49.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.66 | 0.13 ↑ % | 0.19 ↑ % | 3.69 ↑ % | 128.95 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.06 ↓ % | -0.42 ↓ % | -1.84 ↓ % | 124.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.23 | -0.02 ↓ % | -1.26 ↓ % | 4.14 ↑ % | 80.42 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171548278 | 0.04 ↑ % | 1.42 ↑ % | 6.16 ↑ % | 30.04 Billion Dollars | 622.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372137339 | 0.02 ↑ % | -0.38 ↓ % | -1.73 ↓ % | 23.10 Billion Dollars | 599.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931563352 | -0.11 ↓ % | -0.66 ↓ % | 0.53 ↑ % | 14.14 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.91 | -0.01 ↓ % | -0.50 ↓ % | -9.31 ↓ % | 11.83 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.14 | 0.47 ↑ % | -6.28 ↓ % | 18.66 ↑ % | 10.87 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.19 ↓ % | 0.30 ↑ % | 4.18 ↑ % | 9.74 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.43 ↑ % | 0.10 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.92 | -0.36 ↓ % | 2.68 ↑ % | 6.34 ↑ % | 7.83 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265615170 | -0.26 ↓ % | -0.39 ↓ % | -0.28 ↓ % | 7.34 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7718 | 0.06 ↑ % | -1.32 ↓ % | -2.24 ↓ % | 6.72 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.19 | 0.01 ↑ % | -1.80 ↓ % | 2.99 ↑ % | 6.57 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.00 ↓ % | -0.40 ↓ % | -1.48 ↓ % | 5.86 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.68 | 0.43 ↑ % | 1.25 ↑ % | -6.65 ↓ % | 5.81 Billion Dollars | 310.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170358590 | 0.00 ↓ % | -1.00 ↓ % | -0.63 ↓ % | 5.01 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084068 | 0.14 ↑ % | -1.18 ↓ % | -2.83 ↓ % | 4.95 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1683236567 | 0.01 ↑ % | -0.14 ↓ % | -0.18 ↓ % | 4.50 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1143569227 | -1.03 ↓ % | -8.88 ↓ % | -13.78 ↓ % | 4.28 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7187 | -0.01 ↓ % | 0.12 ↑ % | -1.44 ↓ % | 4.17 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021784042 | 0.76 ↑ % | -0.11 ↓ % | 0.39 ↑ % | 4.07 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.150 | 0.07 ↑ % | -2.20 ↓ % | 1.87 ↑ % | 3.56 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 3.41 Billion Dollars | 871.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | 0.10 ↑ % | -1.06 ↓ % | -3.22 ↓ % | 3.38 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.08 ↑ % | 1.04 ↑ % | -2.46 ↓ % | 3.11 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.05 | -0.09 ↓ % | -1.10 ↓ % | -3.72 ↓ % | 2.89 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.15 | -0.07 ↓ % | -0.87 ↓ % | 3.77 ↑ % | 2.65 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.02 ↑ % | 0.68 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058033 | 0.26 ↑ % | -1.00 ↓ % | -2.94 ↓ % | 2.40 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.10 | -0.08 ↓ % | -0.74 ↓ % | 2.91 ↑ % | 2.40 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.033 | 0.22 ↑ % | 0.92 ↑ % | 25.31 ↑ % | 2.21 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7079 | 0.13 ↑ % | -3.94 ↓ % | 0.46 ↑ % | 2.20 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.06 ↓ % | -1.09 ↓ % | 1.66 ↑ % | 1.98 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5599 | 0.48 ↑ % | -0.78 ↓ % | -8.56 ↓ % | 1.96 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.96 | 0.01 ↑ % | 0.18 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | 0.46 ↑ % | -0.55 ↓ % | -1.20 ↓ % | 1.85 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.00 | 0.04 ↑ % | 0.18 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170442063 | 0.11 ↑ % | -1.69 ↓ % | -5.90 ↓ % | 1.73 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038393976 | -0.13 ↓ % | -0.70 ↓ % | -2.37 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.62 ↑ % | 5.48 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418444631 | -0.24 ↓ % | -4.60 ↓ % | -17.90 ↓ % | 1.50 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5435 | 0.27 ↑ % | -2.00 ↓ % | -6.10 ↓ % | 1.49 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643337419 | -0.20 ↓ % | 0.22 ↑ % | 8.84 ↑ % | 1.48 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8207 | 0.24 ↑ % | -1.62 ↓ % | 0.95 ↑ % | 1.39 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.114 | -0.15 ↓ % | 0.61 ↑ % | -5.85 ↓ % | 1.29 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160845932 | 0.66 ↑ % | 0.79 ↑ % | 3.80 ↑ % | 1.26 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.508 | 0.02 ↑ % | -2.40 ↓ % | -4.62 ↓ % | 1.22 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3818019216 | 0.01 ↑ % | -1.16 ↓ % | -4.86 ↓ % | 1.21 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439543708 | -0.05 ↓ % | -2.04 ↓ % | -7.21 ↓ % | 1.19 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.02 ↑ % | -0.59 ↓ % | 0.09 ↑ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289842110 | 0.20 ↑ % | -2.53 ↓ % | -4.22 ↓ % | 1.14 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5370 | 0.68 ↑ % | -0.53 ↓ % | 3.21 ↑ % | 1.13 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.178 | 0.18 ↑ % | -1.53 ↓ % | -7.09 ↓ % | 1.13 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.262 | -0.03 ↓ % | -2.13 ↓ % | -3.74 ↓ % | 1.05 Billion Dollars | 159.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611595886 | -0.69 ↓ % | -2.10 ↓ % | -14.52 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.87 | 0.21 ↑ % | 0.87 ↑ % | 111.90 ↑ % | 1.00 Billion Dollars | 514.94 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116520526 | 0.12 ↑ % | -2.25 ↓ % | -0.75 ↓ % | 1.00 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.89 | 0.05 ↑ % | -3.64 ↓ % | 6.64 ↑ % | 976.53 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027464063 | -0.18 ↓ % | -9.50 ↓ % | 12.49 ↑ % | 972.23 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.670 | -0.56 ↓ % | -0.39 ↓ % | 23.76 ↑ % | 931.10 Million Dollars | 259.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103616 | 0.24 ↑ % | -2.04 ↓ % | -2.25 ↓ % | 911.77 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109282624 | 0.22 ↑ % | -0.31 ↓ % | -2.46 ↓ % | 906.23 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0433047929 | 0.05 ↑ % | -1.39 ↓ % | -10.50 ↓ % | 826.45 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200369966 | 0.01 ↑ % | -0.50 ↓ % | -1.28 ↓ % | 793.71 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117140944 | -0.06 ↓ % | -2.29 ↓ % | -3.66 ↓ % | 736.35 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.073 | 0.32 ↑ % | -3.59 ↓ % | 1.66 ↑ % | 713.72 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215404699 | 0.12 ↑ % | -1.33 ↓ % | 4.16 ↑ % | 706.81 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3415219110 | 0.41 ↑ % | -2.21 ↓ % | 6.64 ↑ % | 663.95 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3625411025 | 0.49 ↑ % | -1.44 ↓ % | -5.14 ↓ % | 657.87 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6021 | -0.49 ↓ % | -2.71 ↓ % | 4.77 ↑ % | 645.70 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9829 | -0.63 ↓ % | -1.54 ↓ % | 2.17 ↑ % | 635.08 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 83 | 0.2749578825 | 0.29 ↑ % | -1.61 ↓ % | -2.77 ↓ % | 633.10 Million Dollars | 40.62 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610599349 | -2.52 ↓ % | -0.48 ↓ % | 26.64 ↑ % | 624.27 Million Dollars | 201.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4203841081 | -0.05 ↓ % | -3.14 ↓ % | 4.05 ↑ % | 612.32 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9295 | 0.44 ↑ % | -4.68 ↓ % | -14.19 ↓ % | 609.89 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2904136176 | 0.47 ↑ % | -0.93 ↓ % | 6.73 ↑ % | 577.62 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.71 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.214 | 0.27 ↑ % | -3.05 ↓ % | -1.06 ↓ % | 521.22 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7340 | 0.01 ↑ % | -2.69 ↓ % | -2.41 ↓ % | 513.43 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6062 | 0.21 ↑ % | -0.41 ↓ % | -5.28 ↓ % | 513.15 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5511 | 0.23 ↑ % | -3.08 ↓ % | -6.51 ↓ % | 513.03 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3399 | 0.92 ↑ % | 1.08 ↑ % | 3.69 ↑ % | 507.03 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 503.25 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5466 | -0.23 ↓ % | -2.39 ↓ % | 1.05 ↑ % | 499.54 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9905 | 1.13 ↑ % | 4.64 ↑ % | -24.39 ↓ % | 497.62 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 494.20 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5673 | 0.50 ↑ % | -2.25 ↓ % | 1.91 ↑ % | 492.71 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7211 | 0.03 ↑ % | 3.38 ↑ % | 15.62 ↑ % | 472.02 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488717 | 0.28 ↑ % | -3.67 ↓ % | -6.38 ↓ % | 466.22 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
