Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,244.64 | 0.02 ↑ % | 1.15 ↑ % | 0.76 ↑ % | 1,762.19 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.60 | -0.01 ↓ % | 0.93 ↑ % | 0.00 ↓ % | 357.69 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.14 Billion Dollars | 73.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.27 | 0.06 ↑ % | 0.88 ↑ % | 2.01 ↑ % | 118.49 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8710 | 0.07 ↑ % | 1.00 ↑ % | -0.55 ↓ % | 113.52 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.00 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.04 | 0.26 ↑ % | 0.54 ↑ % | 0.04 ↑ % | 69.82 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859201607 | -0.16 ↓ % | 0.75 ↑ % | 0.91 ↑ % | 27.07 Billion Dollars | 496.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230867145 | 0.34 ↑ % | 0.06 ↑ % | -4.98 ↓ % | 20.69 Billion Dollars | 917.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3496892722 | -0.02 ↓ % | -1.33 ↓ % | -3.51 ↓ % | 12.57 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.84 | 0.36 ↑ % | -0.28 ↓ % | 3.26 ↑ % | 11.88 Billion Dollars | 430.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | 0.23 ↑ % | 0.32 ↑ % | 7.97 ↑ % | 8.80 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.01 ↓ % | 0.21 ↑ % | -0.19 ↓ % | 8.75 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.66 | -0.46 ↓ % | -3.33 ↓ % | 25.68 ↑ % | 8.64 Billion Dollars | 628.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.147 | -0.14 ↓ % | 6.62 ↑ % | 16.02 ↑ % | 8.43 Billion Dollars | 865.39 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.25 | 0.20 ↑ % | 0.38 ↑ % | -1.50 ↓ % | 8.12 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2103477053 | 0.10 ↑ % | -2.56 ↓ % | -3.09 ↓ % | 6.81 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.03 | 0.18 ↑ % | -0.34 ↓ % | 1.43 ↑ % | 5.98 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486708188 | 2.84 ↑ % | 15.96 ↑ % | 65.87 ↑ % | 5.47 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.56 ↑ % | 1.03 ↑ % | 3.01 ↑ % | 5.40 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4267 | -0.27 ↓ % | -1.19 ↓ % | -0.33 ↓ % | 5.33 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106193844 | 0.22 ↑ % | -2.27 ↓ % | 0.35 ↑ % | 4.73 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070830 | 0.07 ↑ % | -1.86 ↓ % | -0.41 ↓ % | 4.17 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6236 | 0.00 ↑ % | 2.14 ↑ % | 9.48 ↑ % | 3.98 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432564167 | -0.42 ↓ % | 0.00 ↓ % | 8.35 ↑ % | 3.83 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.903 | -0.13 ↓ % | -1.45 ↓ % | 1.79 ↑ % | 3.72 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919738770 | -0.08 ↓ % | 0.11 ↑ % | -2.76 ↓ % | 3.55 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 3.28 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9648 | -0.08 ↓ % | -4.76 ↓ % | -8.62 ↓ % | 3.14 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8075 | -0.18 ↓ % | -1.54 ↓ % | 2.32 ↑ % | 2.98 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.07 ↑ % | 0.24 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.91 | 0.09 ↑ % | 0.67 ↑ % | 3.64 ↑ % | 2.33 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.97 | -0.16 ↓ % | -0.44 ↓ % | -1.14 ↓ % | 2.28 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.87 | -0.07 ↓ % | -0.51 ↓ % | -2.77 ↓ % | 2.24 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5138 | 0.02 ↑ % | -0.76 ↓ % | 0.95 ↑ % | 1.94 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.83 | -0.01 ↓ % | -0.89 ↓ % | -2.00 ↓ % | 1.83 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4297 | 0.55 ↑ % | -1.18 ↓ % | 5.45 ↑ % | 1.79 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,348.59 | -0.11 ↓ % | 0.37 ↑ % | -3.11 ↓ % | 1.78 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041333 | 0.13 ↑ % | 1.17 ↑ % | 4.76 ↑ % | 1.74 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6856 | -0.30 ↓ % | -1.13 ↓ % | -0.69 ↓ % | 1.71 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029948869 | 0.11 ↑ % | 0.11 ↑ % | 0.40 ↑ % | 1.70 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0985355372 | -0.10 ↓ % | -0.67 ↓ % | 24.62 ↑ % | 1.64 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,360.27 | -0.08 ↓ % | 0.39 ↑ % | -3.26 ↓ % | 1.60 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2015951556 | -0.67 ↓ % | -3.87 ↓ % | 1.12 ↑ % | 1.55 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.837 | 0.25 ↑ % | -3.40 ↓ % | -5.55 ↓ % | 1.55 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.11 ↑ % | 0.73 ↑ % | -0.31 ↓ % | 1.40 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0603403092 | -0.12 ↓ % | -1.91 ↓ % | -6.77 ↓ % | 1.39 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894031329 | -0.04 ↓ % | -0.95 ↓ % | -0.89 ↓ % | 1.30 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7029 | -0.37 ↓ % | 0.92 ↑ % | 5.77 ↑ % | 1.28 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439159001 | -0.43 ↓ % | 1.09 ↑ % | -3.25 ↓ % | 1.19 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3733971620 | 0.03 ↑ % | -1.17 ↓ % | -3.20 ↓ % | 1.18 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900893155 | -0.07 ↓ % | -0.46 ↓ % | 0.48 ↑ % | 1.09 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025576905 | 0.07 ↑ % | -1.50 ↓ % | -3.83 ↓ % | 1.08 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141210067 | -0.12 ↓ % | -2.81 ↓ % | 0.83 ↑ % | 1.01 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | 0.08 ↑ % | -0.61 ↓ % | -1.17 ↓ % | 980.33 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3144 | 0.18 ↑ % | -1.56 ↓ % | -0.31 ↓ % | 960.62 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9680 | -0.06 ↓ % | -0.18 ↓ % | -0.28 ↓ % | 955.09 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506460160 | -0.20 ↓ % | -0.73 ↓ % | 3.73 ↑ % | 938.33 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107907764 | -0.20 ↓ % | -1.51 ↓ % | 2.60 ↑ % | 927.85 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.596 | 0.01 ↑ % | -0.23 ↓ % | 13.80 ↑ % | 904.36 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0109761085 | -0.13 ↓ % | -1.47 ↓ % | -2.83 ↓ % | 886.07 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.87 | -0.40 ↓ % | -1.40 ↓ % | -7.49 ↓ % | 843.56 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 841.77 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.04 ↓ % | 0.25 ↑ % | 1.77 ↑ % | 830.71 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122145685 | -0.06 ↓ % | -1.52 ↓ % | 1.83 ↑ % | 728.40 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.762 | -1.24 ↓ % | 3.34 ↑ % | 3.34 ↑ % | 690.51 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076873 | 0.10 ↑ % | -1.21 ↓ % | -3.70 ↓ % | 676.44 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2917 | -0.03 ↓ % | -0.51 ↓ % | 1.29 ↑ % | 669.83 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018210613 | 0.21 ↑ % | 0.72 ↑ % | 5.63 ↑ % | 644.66 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8565 | -0.02 ↓ % | 1.05 ↑ % | 3.16 ↑ % | 623.20 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876526096 | -0.11 ↓ % | -0.65 ↓ % | -1.37 ↓ % | 598.69 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | 0.05 ↑ % | -1.29 ↓ % | -4.48 ↓ % | 575.60 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089478621 | -0.16 ↓ % | 0.19 ↑ % | 1.29 ↑ % | 562.47 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5222 | -0.31 ↓ % | 5.68 ↑ % | 17.95 ↑ % | 558.99 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3753645361 | 0.24 ↑ % | -3.15 ↓ % | 1.12 ↑ % | 543.23 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5842 | 0.22 ↑ % | 2.25 ↑ % | 6.81 ↑ % | 539.43 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.63 | -0.08 ↓ % | 0.02 ↑ % | 13.35 ↑ % | 534.49 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2697794617 | -0.02 ↓ % | -0.29 ↓ % | -0.06 ↓ % | 524.48 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 515.24 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.15 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5823 | -0.03 ↓ % | -0.36 ↓ % | 8.71 ↑ % | 492.96 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 87 | 0.2067637234 | 0.02 ↑ % | -1.53 ↓ % | -1.89 ↓ % | 478.06 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533378339 | -0.29 ↓ % | -0.95 ↓ % | 3.65 ↑ % | 459.71 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6981 | -0.17 ↓ % | 0.92 ↑ % | -1.32 ↓ % | 455.70 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2282365194 | -0.17 ↓ % | 0.24 ↑ % | 0.42 ↑ % | 453.96 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.505 | 0.17 ↑ % | -1.36 ↓ % | -1.98 ↓ % | 450.33 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4814027944 | 0.05 ↑ % | 0.73 ↑ % | 1.64 ↑ % | 448.18 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.14 ↓ % | -1.01 ↓ % | -3.63 ↓ % | 444.68 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1223386776 | 0.28 ↑ % | 5.66 ↑ % | 12.74 ↑ % | 424.69 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1298 | -0.27 ↓ % | -3.18 ↓ % | -4.54 ↓ % | 424.03 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044955683 | -0.07 ↓ % | -0.34 ↓ % | -5.52 ↓ % | 421.97 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4150937904 | -0.33 ↓ % | 0.18 ↑ % | -11.02 ↓ % | 415.09 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 98 | 0.1770359233 | -2.25 ↓ % | 7.16 ↑ % | 16.15 ↑ % | 408.13 Million Dollars | 75.83 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0042205943 | -0.49 ↓ % | 1.70 ↑ % | 9.34 ↑ % | 401.69 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0391777838 | 2.24 ↑ % | 6.18 ↑ % | 13.60 ↑ % | 399.17 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
