Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,821.75 | -0.37 ↓ % | 0.82 ↑ % | 0.19 ↑ % | 1,753.74 Billion Dollars | 35.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.26 | -0.45 ↓ % | 0.93 ↑ % | -0.42 ↓ % | 356.68 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 187.13 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.90 | -0.10 ↓ % | 0.79 ↑ % | 1.70 ↑ % | 118.16 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8661 | -0.41 ↓ % | 1.02 ↑ % | -0.97 ↓ % | 113.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.82 | -0.55 ↓ % | 0.71 ↑ % | -0.70 ↓ % | 69.70 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863404827 | 0.33 ↑ % | 0.95 ↑ % | 1.41 ↑ % | 27.11 Billion Dollars | 510.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225546710 | -0.46 ↓ % | 0.17 ↑ % | -5.39 ↓ % | 20.60 Billion Dollars | 911.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3494221040 | -0.44 ↓ % | -0.52 ↓ % | -3.83 ↓ % | 12.56 Billion Dollars | 497.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.43 | -0.46 ↓ % | -0.42 ↓ % | 2.94 ↑ % | 11.85 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.79 | -0.38 ↓ % | 0.08 ↑ % | 4.81 ↑ % | 8.75 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.30 | -0.74 ↓ % | -2.67 ↓ % | 27.10 ↑ % | 8.75 Billion Dollars | 620.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.35 | -0.42 ↓ % | 0.68 ↑ % | -0.59 ↓ % | 8.74 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.951 | 1.22 ↑ % | 4.47 ↑ % | 14.08 ↑ % | 8.25 Billion Dollars | 706.31 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 434.48 | 0.10 ↑ % | -0.82 ↓ % | -2.59 ↓ % | 8.01 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098799924 | -0.56 ↓ % | -2.67 ↓ % | -3.63 ↓ % | 6.80 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.74 | -0.45 ↓ % | -0.16 ↓ % | 0.36 ↑ % | 5.96 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.11 ↓ % | 0.57 ↑ % | 1.77 ↑ % | 5.36 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4260 | -0.27 ↓ % | -0.70 ↓ % | -1.37 ↓ % | 5.33 Billion Dollars | 474.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409186195 | 0.29 ↑ % | 8.10 ↑ % | 70.74 ↑ % | 5.18 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102311083 | -0.54 ↓ % | -2.15 ↓ % | -0.38 ↓ % | 4.72 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070827 | -0.55 ↓ % | -1.90 ↓ % | -0.78 ↓ % | 4.17 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6277 | 0.38 ↑ % | 1.89 ↑ % | 9.92 ↑ % | 3.99 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431925139 | -0.14 ↓ % | 0.62 ↑ % | 7.77 ↑ % | 3.83 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.904 | -0.67 ↓ % | -0.53 ↓ % | 2.33 ↑ % | 3.72 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917297137 | -0.09 ↓ % | 0.12 ↑ % | -3.44 ↓ % | 3.54 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9600 | -1.20 ↓ % | -4.33 ↓ % | -9.08 ↓ % | 3.12 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8151 | -0.63 ↓ % | -0.85 ↓ % | 2.48 ↑ % | 3.00 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.11 ↓ % | 0.42 ↑ % | 0.81 ↑ % | 2.44 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.06 | -0.48 ↓ % | 0.71 ↑ % | 1.49 ↑ % | 2.32 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.59 | -0.33 ↓ % | 0.60 ↑ % | -1.17 ↓ % | 2.29 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.53 | -0.15 ↓ % | -0.93 ↓ % | -3.42 ↓ % | 2.24 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5135 | -0.93 ↓ % | 0.05 ↑ % | -0.14 ↓ % | 1.94 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.62 ↓ % | -0.34 ↓ % | -2.31 ↓ % | 1.84 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,352.11 | 0.09 ↑ % | 0.31 ↑ % | -3.18 ↓ % | 1.78 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4216 | -0.61 ↓ % | -1.22 ↓ % | 2.90 ↑ % | 1.78 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041204 | -0.48 ↓ % | 1.29 ↑ % | 3.34 ↑ % | 1.73 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6871 | -0.14 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.71 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024918763 | -0.23 ↓ % | 0.23 ↑ % | 0.10 ↑ % | 1.70 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969139135 | -0.46 ↓ % | 0.93 ↑ % | 21.32 ↑ % | 1.61 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,362.58 | 0.10 ↑ % | 0.26 ↑ % | -3.24 ↓ % | 1.60 Billion Dollars | 272.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2029556813 | -0.81 ↓ % | -2.23 ↓ % | 1.05 ↑ % | 1.56 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.822 | -0.78 ↓ % | -3.89 ↓ % | -6.12 ↓ % | 1.54 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.10 ↓ % | 0.47 ↑ % | -0.54 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0606397236 | -0.42 ↓ % | -1.77 ↓ % | -5.91 ↓ % | 1.39 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4890147594 | -0.54 ↓ % | -0.52 ↓ % | -1.62 ↓ % | 1.30 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7077 | -0.60 ↓ % | 2.02 ↑ % | 5.80 ↑ % | 1.28 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438064654 | -0.10 ↓ % | 1.14 ↑ % | -4.11 ↓ % | 1.19 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3726150626 | -0.77 ↓ % | -1.06 ↓ % | -4.08 ↓ % | 1.18 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904233047 | -0.75 ↓ % | 0.17 ↑ % | 1.14 ↑ % | 1.09 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021805662 | -0.74 ↓ % | -1.34 ↓ % | -4.40 ↓ % | 1.08 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143293792 | -1.10 ↓ % | -2.38 ↓ % | 0.98 ↑ % | 1.01 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.33 ↓ % | -0.01 ↓ % | -1.43 ↓ % | 981.29 Million Dollars | 113.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3232 | -0.82 ↓ % | -1.08 ↓ % | -1.63 ↓ % | 966.92 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9681 | -0.36 ↓ % | 0.39 ↑ % | -0.95 ↓ % | 955.11 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506853682 | 0.11 ↑ % | -0.88 ↓ % | 3.72 ↑ % | 939.06 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108088739 | -0.87 ↓ % | -1.65 ↓ % | 2.24 ↑ % | 929.40 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.589 | 0.16 ↑ % | -0.41 ↓ % | 13.94 ↑ % | 902.61 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108952400 | 0.11 ↑ % | -2.00 ↓ % | -4.40 ↓ % | 879.54 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.03 | -0.79 ↓ % | -1.14 ↓ % | -8.49 ↓ % | 845.45 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.16 ↑ % | -0.03 ↓ % | 830.63 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.22 ↓ % | 0.32 ↑ % | 0.93 ↑ % | 828.30 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122294921 | -0.64 ↓ % | -0.91 ↓ % | 1.37 ↑ % | 728.49 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.752 | 0.41 ↑ % | 2.98 ↑ % | 2.98 ↑ % | 688.07 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076915 | -0.50 ↓ % | -0.40 ↓ % | -4.36 ↓ % | 676.81 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2904 | -0.29 ↓ % | -0.53 ↓ % | 0.52 ↑ % | 669.21 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018003960 | 0.46 ↑ % | 0.98 ↑ % | 4.36 ↑ % | 637.34 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8545 | -0.27 ↓ % | 1.29 ↑ % | 2.57 ↑ % | 622.54 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880113861 | -0.62 ↓ % | 0.05 ↑ % | -1.65 ↓ % | 599.84 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | -0.03 ↓ % | -1.58 ↓ % | -4.56 ↓ % | 574.56 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5270 | 0.99 ↑ % | 6.18 ↑ % | 18.78 ↑ % | 564.18 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089470217 | -0.49 ↓ % | 1.01 ↑ % | 0.55 ↑ % | 562.41 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3745457956 | -0.61 ↓ % | -2.99 ↓ % | 1.11 ↑ % | 542.04 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.88 | -0.68 ↓ % | 0.20 ↑ % | 12.52 ↑ % | 537.68 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2705234021 | -0.68 ↓ % | 0.39 ↑ % | -0.65 ↓ % | 525.92 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5423 | 0.85 ↑ % | 0.11 ↑ % | 2.43 ↑ % | 525.15 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 515.26 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5826 | -0.87 ↓ % | 0.35 ↑ % | 8.35 ↑ % | 493.22 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.14 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 87 | 0.2064722718 | -0.70 ↓ % | -0.97 ↓ % | -2.88 ↓ % | 477.39 Million Dollars | 41.31 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2541219703 | -0.65 ↓ % | -0.36 ↓ % | 3.61 ↑ % | 461.13 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6987 | -0.24 ↓ % | 1.36 ↑ % | -1.93 ↓ % | 456.11 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2285335376 | -0.81 ↓ % | 0.87 ↑ % | -0.02 ↓ % | 454.55 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.500 | -0.64 ↓ % | -1.32 ↓ % | -2.79 ↓ % | 449.89 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4796271979 | -0.96 ↓ % | -0.69 ↓ % | 0.39 ↑ % | 446.53 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6774 | -0.46 ↓ % | -0.57 ↓ % | -4.53 ↓ % | 444.48 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1327 | -0.82 ↓ % | -2.67 ↓ % | -4.69 ↓ % | 425.14 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1221410612 | -1.00 ↓ % | 5.52 ↑ % | 12.61 ↑ % | 424.00 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045101048 | 0.01 ↑ % | -0.82 ↓ % | -5.19 ↓ % | 423.34 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | 0.1817157920 | 1.95 ↑ % | 10.70 ↑ % | 15.63 ↑ % | 418.92 Million Dollars | 72.92 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4133804032 | 0.05 ↑ % | -1.04 ↓ % | -9.78 ↓ % | 413.38 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042316838 | -0.39 ↓ % | 2.26 ↑ % | 9.67 ↑ % | 402.75 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0791274288 | -0.93 ↓ % | -1.12 ↓ % | -0.63 ↓ % | 392.84 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
