Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,334.92 | 0.04 ↑ % | 1.88 ↑ % | 0.15 ↑ % | 1,785.04 Billion Dollars | 39.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.53 | 0.47 ↑ % | 4.23 ↑ % | 2.04 ↑ % | 364.92 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.16 Billion Dollars | 89.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.71 | -0.23 ↓ % | 3.20 ↑ % | 3.60 ↑ % | 123.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | 0.22 ↑ % | 2.39 ↑ % | 1.15 ↑ % | 117.27 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.24 | 0.02 ↑ % | 2.92 ↑ % | -0.43 ↓ % | 72.03 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 71.48 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918477869 | 0.07 ↑ % | -0.81 ↓ % | -1.40 ↓ % | 27.64 Billion Dollars | 489.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264550409 | -0.26 ↓ % | 3.92 ↑ % | 1.66 ↑ % | 21.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599251943 | -0.02 ↓ % | 3.07 ↑ % | 0.60 ↑ % | 12.97 Billion Dollars | 505.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.50 | 0.03 ↑ % | 0.60 ↑ % | -0.02 ↓ % | 11.88 Billion Dollars | 319.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.51 | 0.36 ↑ % | 25.83 ↑ % | 65.95 ↑ % | 10.42 Billion Dollars | 854.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.20 | 0.15 ↑ % | -0.45 ↓ % | -4.77 ↓ % | 8.75 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.15 ↑ % | 0.71 ↑ % | -2.67 ↓ % | 8.47 Billion Dollars | 379.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.158 | 0.03 ↑ % | -0.79 ↓ % | 3.96 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2101431269 | 0.13 ↑ % | 2.52 ↑ % | -1.11 ↓ % | 6.81 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.12 | -0.13 ↓ % | 3.06 ↑ % | 9.38 ↑ % | 6.49 Billion Dollars | 514.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1693552333 | 2.39 ↑ % | 12.76 ↑ % | 26.31 ↑ % | 6.36 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4283 | -0.22 ↓ % | -0.59 ↓ % | -4.64 ↓ % | 5.42 Billion Dollars | 672.27 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.55 | -0.13 ↓ % | 0.61 ↑ % | 1.34 ↑ % | 5.34 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.18 ↑ % | 4.09 ↑ % | -0.52 ↓ % | 5.24 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079794274 | -0.22 ↓ % | 2.11 ↑ % | -1.00 ↓ % | 4.62 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077958 | -0.20 ↓ % | 2.16 ↑ % | -1.05 ↓ % | 4.59 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1630900788 | -0.54 ↓ % | 4.37 ↑ % | -5.27 ↓ % | 4.36 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5285 | 0.06 ↑ % | 1.21 ↑ % | -0.62 ↓ % | 3.72 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913195683 | 0.04 ↑ % | 0.93 ↑ % | 0.04 ↑ % | 3.64 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8751 | -0.14 ↓ % | 1.53 ↑ % | -3.12 ↓ % | 3.11 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.833 | -0.01 ↓ % | 4.05 ↑ % | -1.28 ↓ % | 3.07 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9191 | 0.29 ↑ % | 5.83 ↑ % | 4.46 ↑ % | 2.99 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.22 | -0.27 ↓ % | 3.34 ↑ % | 0.86 ↑ % | 2.53 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | -0.06 ↓ % | -0.03 ↓ % | -1.74 ↓ % | 2.51 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.07 | 0.26 ↑ % | 4.55 ↑ % | 2.02 ↑ % | 2.45 Billion Dollars | 409.37 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,274.61 | 0.01 ↑ % | 3.80 ↑ % | 8.35 ↑ % | 2.33 Billion Dollars | 517.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.30 | 0.20 ↑ % | 3.37 ↑ % | 2.47 ↑ % | 2.25 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,287.56 | 0.05 ↑ % | 3.75 ↑ % | 8.17 ↑ % | 2.20 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050652 | 0.02 ↑ % | 2.10 ↑ % | 0.28 ↑ % | 2.10 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5450 | -0.10 ↓ % | -0.60 ↓ % | -6.57 ↓ % | 1.95 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4763 | 0.02 ↑ % | 1.43 ↑ % | -3.38 ↓ % | 1.90 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.55 | -0.11 ↓ % | 2.63 ↑ % | -1.22 ↓ % | 1.79 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.270 | -0.75 ↓ % | 0.13 ↑ % | -11.34 ↓ % | 1.79 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6896 | -0.50 ↓ % | 5.79 ↑ % | 14.39 ↑ % | 1.78 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429211014 | 0.19 ↑ % | 3.54 ↑ % | 2.78 ↑ % | 1.67 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656561396 | 0.25 ↑ % | 4.24 ↑ % | 6.34 ↑ % | 1.51 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.963 | -0.91 ↓ % | 0.78 ↑ % | 5.18 ↑ % | 1.50 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730380780 | -0.06 ↓ % | 0.75 ↑ % | -5.00 ↓ % | 1.45 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.09 ↓ % | 2.38 ↑ % | 3.03 ↑ % | 1.44 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1739779606 | -0.22 ↓ % | 4.05 ↑ % | -3.62 ↓ % | 1.38 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4631605261 | -0.47 ↓ % | 1.85 ↑ % | -3.88 ↓ % | 1.28 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1195198742 | 0.02 ↑ % | 1.72 ↑ % | -10.35 ↓ % | 1.26 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5903 | -0.39 ↓ % | 3.98 ↑ % | 1.03 ↑ % | 1.22 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032818057 | -1.34 ↓ % | 4.89 ↑ % | 30.67 ↑ % | 1.16 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.50 ↑ % | 2.50 ↑ % | 2.61 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.270 | 0.43 ↑ % | 2.62 ↑ % | -5.05 ↓ % | 1.11 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400878177 | 0.42 ↑ % | 2.77 ↑ % | -2.56 ↓ % | 1.09 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210955376 | 0.32 ↑ % | 1.37 ↑ % | 3.22 ↑ % | 1.07 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.66 | -1.19 ↓ % | -8.09 ↓ % | 21.99 ↑ % | 1.05 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1707663331 | -0.24 ↓ % | 1.89 ↑ % | -7.47 ↓ % | 995.02 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9151 | 0.02 ↑ % | 5.70 ↑ % | -1.30 ↓ % | 993.37 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586338595 | -0.72 ↓ % | 0.28 ↑ % | -4.84 ↓ % | 973.76 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.805 | 0.04 ↑ % | 0.94 ↑ % | -2.05 ↓ % | 960.98 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.38 | -0.70 ↓ % | 8.45 ↑ % | 1.61 ↑ % | 958.30 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2754 | -0.06 ↓ % | 1.00 ↑ % | -5.92 ↓ % | 944.50 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107227856 | 0.28 ↑ % | 2.19 ↑ % | 7.53 ↑ % | 889.86 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102046178 | 0.16 ↑ % | 1.62 ↑ % | -2.07 ↓ % | 877.44 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.85 | -0.27 ↓ % | -0.48 ↓ % | -11.00 ↓ % | 777.66 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087773 | -0.50 ↓ % | 1.11 ↑ % | -2.57 ↓ % | 772.36 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390203967 | 0.38 ↑ % | -0.22 ↓ % | -3.90 ↓ % | 744.80 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.127 | -0.81 ↓ % | 0.92 ↑ % | -11.60 ↓ % | 743.03 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 733.90 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1067103990 | -0.11 ↓ % | 1.83 ↑ % | -0.10 ↓ % | 705.59 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2146616468 | 1.40 ↑ % | 11.98 ↑ % | 10.46 ↑ % | 696.34 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102537555 | -0.23 ↓ % | 8.03 ↑ % | 3.25 ↑ % | 644.56 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9289 | -0.27 ↓ % | 2.55 ↑ % | 1.89 ↑ % | 643.24 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9521 | 0.93 ↑ % | 1.94 ↑ % | 4.15 ↑ % | 615.17 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.072 | 1.38 ↑ % | 7.87 ↑ % | 8.82 ↑ % | 611.37 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5582 | -0.01 ↓ % | -0.35 ↓ % | -5.85 ↓ % | 599.25 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2997244332 | -0.12 ↓ % | 1.92 ↑ % | -3.95 ↓ % | 582.69 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0566621035 | -0.35 ↓ % | 3.24 ↑ % | 8.39 ↑ % | 580.38 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8349 | -0.38 ↓ % | 5.32 ↑ % | 1.66 ↑ % | 547.90 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2992048414 | 0.07 ↑ % | 1.53 ↑ % | -2.82 ↓ % | 542.94 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | 0.2267503689 | 0.00 ↓ % | 3.32 ↑ % | -5.08 ↓ % | 522.10 Million Dollars | 46.45 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5091 | -0.24 ↓ % | 64.83 ↑ % | 56.74 ↑ % | 509.11 Million Dollars | 129.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3487238576 | 0.34 ↑ % | 3.06 ↑ % | -6.02 ↓ % | 508.98 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.64 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9362 | -0.31 ↓ % | 5.25 ↑ % | 13.97 ↑ % | 484.05 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2356786998 | -0.22 ↓ % | 1.32 ↑ % | -1.77 ↓ % | 468.76 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 467.44 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2091 | 0.47 ↑ % | -1.07 ↓ % | 5.24 ↑ % | 457.83 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.475 | 0.14 ↑ % | 2.31 ↑ % | -4.13 ↓ % | 447.36 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5246 | 0.03 ↑ % | 2.62 ↑ % | -1.46 ↓ % | 444.09 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6345 | -0.04 ↓ % | 7.23 ↑ % | 3.67 ↑ % | 443.80 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1268870837 | 0.44 ↑ % | 7.95 ↑ % | 1.90 ↑ % | 440.48 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689056833 | -0.20 ↓ % | -4.03 ↓ % | 33.22 ↑ % | 429.27 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
