Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,415.42 | -0.65 ↓ % | 1.94 ↑ % | -0.55 ↓ % | 1,428.53 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.04 | -0.64 ↓ % | 2.03 ↑ % | -1.89 ↓ % | 263.23 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.20 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.95 | -0.56 ↓ % | 2.69 ↑ % | -0.77 ↓ % | 88.35 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4193 | -0.49 ↓ % | 1.24 ↑ % | -2.38 ↓ % | 87.07 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.24 | -1.08 ↓ % | 2.94 ↑ % | 2.97 ↑ % | 52.79 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102153851 | 0.12 ↑ % | 0.14 ↑ % | 2.96 ↑ % | 29.40 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974933893 | -0.09 ↓ % | 4.35 ↑ % | 2.88 ↑ % | 16.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | -2.06 ↓ % | 4.65 ↑ % | -1.38 ↓ % | 10.33 Billion Dollars | 363.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729732267 | -0.52 ↓ % | 4.66 ↑ % | 0.23 ↑ % | 9.85 Billion Dollars | 515.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.44 | -0.21 ↓ % | 0.92 ↑ % | 5.38 ↑ % | 9.53 Billion Dollars | 272.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | -0.08 ↓ % | -0.22 ↓ % | 4.37 ↑ % | 8.71 Billion Dollars | 343.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.424 | -0.43 ↓ % | 3.41 ↑ % | 1.34 ↑ % | 6.67 Billion Dollars | 659.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.27 | -0.38 ↓ % | 0.21 ↑ % | -4.31 ↓ % | 6.28 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773083795 | -1.33 ↓ % | 6.78 ↑ % | 5.94 ↑ % | 5.85 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398372903 | 0.07 ↑ % | -2.28 ↓ % | -5.14 ↓ % | 5.33 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.67 | 0.11 ↑ % | 2.23 ↑ % | 1.67 ↑ % | 4.36 Billion Dollars | 289.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.717 | -0.38 ↓ % | 2.74 ↑ % | 0.77 ↑ % | 4.20 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952879531 | -0.41 ↓ % | 2.73 ↑ % | -0.74 ↓ % | 4.13 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.01 | 0.09 ↑ % | 5.04 ↑ % | -7.52 ↓ % | 3.93 Billion Dollars | 504.69 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 365.41 | -0.54 ↓ % | 19.01 ↑ % | 36.23 ↑ % | 3.94 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9675 | -0.45 ↓ % | 2.93 ↑ % | -1.43 ↓ % | 3.77 Billion Dollars | 373.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061891 | -0.01 ↓ % | 1.76 ↑ % | 7.07 ↑ % | 3.65 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3421 | 0.19 ↑ % | 1.32 ↑ % | 3.44 ↑ % | 3.30 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752909175 | -0.42 ↓ % | -0.33 ↓ % | -1.02 ↓ % | 3.18 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018273090 | -0.28 ↓ % | -3.08 ↓ % | 2.92 ↑ % | 2.93 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,556.44 | -0.02 ↓ % | 3.30 ↑ % | -5.81 ↓ % | 2.55 Billion Dollars | 756.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9342 | 5.28 ↑ % | 10.66 ↑ % | 2.03 ↑ % | 2.48 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7374 | -0.28 ↓ % | 4.49 ↑ % | -1.40 ↓ % | 2.42 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.738 | -0.32 ↓ % | 4.99 ↑ % | 0.59 ↑ % | 2.37 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,563.76 | 0.03 ↑ % | 3.34 ↑ % | -5.97 ↓ % | 2.34 Billion Dollars | 679.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3745 | -0.69 ↓ % | -1.35 ↓ % | -12.04 ↓ % | 2.30 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1894090824 | -0.10 ↓ % | 0.90 ↑ % | 10.56 ↑ % | 1.87 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.27 | -0.46 ↓ % | 1.79 ↑ % | -5.37 ↓ % | 1.83 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.35 | -0.36 ↓ % | 5.97 ↑ % | 0.87 ↑ % | 1.77 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0760935853 | -1.10 ↓ % | 5.99 ↑ % | 6.92 ↑ % | 1.76 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.364 | 1.59 ↑ % | 135.31 ↑ % | 169.60 ↑ % | 1.72 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3014 | -0.15 ↓ % | 1.01 ↑ % | -6.47 ↓ % | 1.68 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6637 | -0.41 ↓ % | 0.70 ↑ % | -3.85 ↓ % | 1.64 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035663 | -0.76 ↓ % | 5.03 ↑ % | 2.26 ↑ % | 1.48 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.039 | -0.20 ↓ % | 0.16 ↑ % | -5.13 ↓ % | 1.42 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.715 | -0.29 ↓ % | 3.69 ↑ % | 3.38 ↑ % | 1.36 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | -0.45 ↓ % | 1.78 ↑ % | -5.81 ↓ % | 1.33 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2613638417 | -0.23 ↓ % | 2.95 ↑ % | -1.90 ↓ % | 1.27 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.18 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | -0.02 ↓ % | 0.06 ↑ % | 2.46 ↑ % | 1.09 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391027870 | 0.65 ↑ % | 6.83 ↑ % | 2.45 ↑ % | 1.07 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971159989 | -0.37 ↓ % | 2.37 ↑ % | 0.45 ↑ % | 1.03 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3226285214 | -1.03 ↓ % | 1.94 ↑ % | -12.16 ↓ % | 1.00 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 994.81 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8591 | -0.99 ↓ % | 8.20 ↑ % | 7.15 ↑ % | 964.40 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.84 | -0.41 ↓ % | 4.00 ↑ % | 11.24 ↑ % | 927.69 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7827 | -0.37 ↓ % | 0.13 ↑ % | -6.67 ↓ % | 890.68 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0715 | -0.15 ↓ % | 3.13 ↑ % | 12.02 ↑ % | 850.59 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0994705199 | -0.42 ↓ % | 7.35 ↑ % | -8.53 ↓ % | 844.72 Million Dollars | 121.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882438806 | -0.07 ↓ % | 1.75 ↑ % | -2.18 ↓ % | 784.70 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.362 | 0.15 ↑ % | 2.99 ↑ % | -2.75 ↓ % | 781.71 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.758 | -0.19 ↓ % | 1.52 ↑ % | -2.89 ↓ % | 778.36 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442411116 | 0.25 ↑ % | -9.54 ↓ % | -6.79 ↓ % | 734.73 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | -0.05 ↓ % | 1.89 ↑ % | 1.46 ↑ % | 713.42 Million Dollars | 109.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7431 | -0.15 ↓ % | 2.33 ↑ % | -2.67 ↓ % | 704.60 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080721405 | 0.23 ↑ % | -0.07 ↓ % | -3.59 ↓ % | 688.89 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.211 | 0.04 ↑ % | 1.20 ↑ % | 0.01 ↑ % | 680.27 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322355751 | -0.14 ↓ % | 3.76 ↑ % | -3.47 ↓ % | 642.78 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018672108 | -1.20 ↓ % | 5.51 ↑ % | -4.16 ↓ % | 620.09 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071821253 | -0.43 ↓ % | 1.91 ↑ % | -0.78 ↓ % | 617.56 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994142453 | -0.22 ↓ % | 3.00 ↑ % | -2.70 ↓ % | 600.54 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.058 | 0.72 ↑ % | 0.26 ↑ % | 29.38 ↑ % | 591.02 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 76 | 0.2551185930 | 0.48 ↑ % | 11.23 ↑ % | 15.64 ↑ % | 576.41 Million Dollars | 248.81 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8894 | -0.63 ↓ % | -0.47 ↓ % | -0.66 ↓ % | 574.68 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265444823 | -3.03 ↓ % | 4.22 ↑ % | -0.25 ↓ % | 562.43 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062814 | -0.54 ↓ % | 5.81 ↑ % | 2.79 ↑ % | 552.73 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563551133 | -1.27 ↓ % | 2.52 ↑ % | -3.74 ↓ % | 546.83 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588465123 | 3.45 ↑ % | -4.41 ↓ % | 0.94 ↑ % | 518.74 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.81 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7499 | 0.46 ↑ % | 7.09 ↑ % | 2.33 ↑ % | 492.18 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4351 | -0.35 ↓ % | 2.03 ↑ % | -0.44 ↓ % | 472.17 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073922241 | -1.23 ↓ % | 7.10 ↑ % | -0.10 ↓ % | 464.68 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2455391039 | -0.28 ↓ % | 2.73 ↑ % | -2.49 ↓ % | 445.56 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5525 | -0.22 ↓ % | 4.09 ↑ % | 1.08 ↑ % | 435.75 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2404086275 | -0.58 ↓ % | 1.74 ↑ % | 28.24 ↑ % | 432.74 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.17 | -0.20 ↓ % | 0.73 ↑ % | 2.77 ↑ % | 432.00 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.95 | 0.49 ↑ % | -12.88 ↓ % | -12.20 ↓ % | 430.30 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1579 | -0.10 ↓ % | -0.08 ↓ % | 0.62 ↑ % | 424.52 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3911084427 | -0.06 ↓ % | -1.00 ↓ % | 2.10 ↑ % | 422.25 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608405249 | -0.77 ↓ % | 1.05 ↑ % | -7.31 ↓ % | 417.03 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.20 | -0.50 ↓ % | 4.95 ↑ % | -13.47 ↓ % | 402.23 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 385.73 Million Dollars | 285.80 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357909564 | -0.69 ↓ % | 0.47 ↑ % | -3.21 ↓ % | 367.69 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348331811 | -0.51 ↓ % | 5.58 ↑ % | -3.23 ↓ % | 347.53 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.68 | -0.19 ↓ % | 1.22 ↑ % | -4.85 ↓ % | 342.25 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174524654 | -0.18 ↓ % | -6.28 ↓ % | 3.74 ↑ % | 335.50 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | 0.11 ↑ % | 0.98 ↑ % | -3.80 ↓ % | 329.65 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
