Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,236.91 | -0.34 ↓ % | -1.96 ↓ % | -6.26 ↓ % | 1,782.84 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.12 | -0.22 ↓ % | -4.53 ↓ % | -11.04 ↓ % | 358.24 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 111.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.96 | -0.57 ↓ % | -4.54 ↓ % | -6.86 ↓ % | 119.04 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9030 | -0.67 ↓ % | -1.73 ↓ % | -11.46 ↓ % | 115.68 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.85 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.56 ↓ % | -2.08 ↓ % | -12.06 ↓ % | 72.09 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972598939 | 0.05 ↑ % | -2.95 ↓ % | -1.75 ↓ % | 28.15 Billion Dollars | 775.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246656388 | -0.50 ↓ % | -1.20 ↓ % | -16.04 ↓ % | 20.99 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3587722493 | -0.19 ↓ % | -1.43 ↓ % | -15.47 ↓ % | 12.93 Billion Dollars | 687.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.03 | 0.69 ↑ % | 2.44 ↑ % | -3.53 ↓ % | 11.85 Billion Dollars | 558.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.43 | -0.40 ↓ % | -15.10 ↓ % | -29.91 ↓ % | 9.14 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | -0.31 ↓ % | -2.12 ↓ % | -12.63 ↓ % | 8.72 Billion Dollars | 427.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | -0.10 ↓ % | -2.24 ↓ % | -3.24 ↓ % | 8.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125591329 | -0.19 ↓ % | 0.35 ↑ % | -13.35 ↓ % | 6.89 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.17 | -1.23 ↓ % | -7.98 ↓ % | -19.88 ↓ % | 6.40 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.70 | -0.96 ↓ % | 1.25 ↑ % | -14.28 ↓ % | 5.85 Billion Dollars | 568.06 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5023 | -0.52 ↓ % | -1.95 ↓ % | -18.73 ↓ % | 5.70 Billion Dollars | 853.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.70 | -0.46 ↓ % | -0.94 ↓ % | -12.97 ↓ % | 5.27 Billion Dollars | 509.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.33 ↓ % | -2.23 ↓ % | -16.92 ↓ % | 5.27 Billion Dollars | 381.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327372931 | 0.20 ↑ % | 6.59 ↑ % | -6.71 ↓ % | 4.98 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098077194 | -0.74 ↓ % | 1.80 ↑ % | -12.67 ↓ % | 4.70 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079153 | -0.38 ↓ % | 0.22 ↑ % | -10.23 ↓ % | 4.66 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692216999 | 0.75 ↑ % | 4.74 ↑ % | -7.35 ↓ % | 4.52 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5388 | -0.34 ↓ % | -1.46 ↓ % | -13.07 ↓ % | 3.74 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909876111 | -0.19 ↓ % | -0.98 ↓ % | -12.05 ↓ % | 3.62 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.26 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9420 | -0.22 ↓ % | -2.02 ↓ % | -15.12 ↓ % | 3.22 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.883 | -0.61 ↓ % | -0.75 ↓ % | -15.90 ↓ % | 3.10 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8833 | -0.27 ↓ % | -0.65 ↓ % | -10.63 ↓ % | 2.87 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | -0.36 ↓ % | -0.90 ↓ % | 0.09 ↑ % | 2.56 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.93 | -0.89 ↓ % | -1.34 ↓ % | -19.79 ↓ % | 2.53 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.18 | -0.05 ↓ % | -1.96 ↓ % | -11.71 ↓ % | 2.41 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.29 | -0.12 ↓ % | -2.41 ↓ % | -9.97 ↓ % | 2.19 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.21 | 0.62 ↑ % | 3.17 ↑ % | 5.38 ↑ % | 2.14 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6860 | 2.12 ↑ % | 3.19 ↑ % | 4.37 ↑ % | 2.12 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050765 | -0.02 ↓ % | -1.10 ↓ % | -24.01 ↓ % | 2.10 Billion Dollars | 456.54 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.678 | -1.23 ↓ % | 0.13 ↑ % | 0.34 ↑ % | 2.01 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5282 | -0.53 ↓ % | -1.28 ↓ % | -17.45 ↓ % | 1.96 Billion Dollars | 200.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.85 | 0.62 ↑ % | 3.17 ↑ % | 5.62 ↑ % | 1.89 Billion Dollars | 587.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | -0.03 ↓ % | 0.07 ↑ % | -11.23 ↓ % | 1.83 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3347397040 | -0.39 ↓ % | -1.41 ↓ % | -19.48 ↓ % | 1.63 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6021 | -0.16 ↓ % | -0.28 ↓ % | -18.87 ↓ % | 1.55 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1823826734 | -0.06 ↓ % | -3.75 ↓ % | -12.98 ↓ % | 1.53 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1821485287 | -0.26 ↓ % | -2.72 ↓ % | -27.60 ↓ % | 1.45 Billion Dollars | 227.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626105291 | 0.37 ↑ % | -0.86 ↓ % | 5.11 ↑ % | 1.44 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320486330 | -0.75 ↓ % | -0.11 ↓ % | -19.48 ↓ % | 1.39 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | -0.11 ↓ % | -2.56 ↓ % | -8.94 ↓ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.474 | 0.61 ↑ % | 0.96 ↑ % | -7.71 ↓ % | 1.38 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4843078486 | -0.42 ↓ % | -1.08 ↓ % | -20.67 ↓ % | 1.33 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5843 | -0.12 ↓ % | 0.33 ↑ % | -18.62 ↓ % | 1.21 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.39 ↑ % | 0.21 ↑ % | -9.75 ↓ % | 1.17 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.815 | 0.72 ↑ % | -2.41 ↓ % | -7.64 ↓ % | 1.13 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412848290 | -0.65 ↓ % | -0.71 ↓ % | -13.60 ↓ % | 1.12 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1862995192 | -0.28 ↓ % | -1.61 ↓ % | -16.52 ↓ % | 1.09 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178834903 | -0.18 ↓ % | 0.20 ↑ % | -15.29 ↓ % | 1.04 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620965226 | 0.60 ↑ % | 5.17 ↑ % | -11.64 ↓ % | 1.03 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9568 | -0.30 ↓ % | -1.48 ↓ % | -18.72 ↓ % | 1.01 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3519 | -0.33 ↓ % | 0.52 ↑ % | -13.76 ↓ % | 998.17 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.04 ↑ % | -0.22 ↓ % | -13.38 ↓ % | 987.04 Million Dollars | 173.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.53 | 0.75 ↑ % | -2.17 ↓ % | 3.89 ↑ % | 948.09 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103670306 | -1.10 ↓ % | -1.56 ↓ % | -15.62 ↓ % | 891.41 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025098342 | 0.04 ↑ % | -1.62 ↓ % | -12.26 ↓ % | 888.48 Million Dollars | 210.75 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.35 | -1.91 ↓ % | 1.34 ↑ % | 9.95 ↑ % | 870.95 Million Dollars | 375.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.442 | 0.92 ↑ % | 4.90 ↑ % | -37.08 ↓ % | 851.82 Million Dollars | 195.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099517542 | -0.46 ↓ % | -2.52 ↓ % | -14.81 ↓ % | 825.60 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090941 | -0.44 ↓ % | -0.22 ↓ % | -21.21 ↓ % | 800.24 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405197491 | -0.63 ↓ % | -2.33 ↓ % | -12.69 ↓ % | 773.35 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073933570 | -0.23 ↓ % | -0.30 ↓ % | -14.74 ↓ % | 710.11 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9675 | -0.33 ↓ % | 15.31 ↑ % | 19.51 ↑ % | 656.85 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5983 | -1.84 ↓ % | 4.63 ↑ % | 2.01 ↑ % | 641.82 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8912 | -0.51 ↓ % | -4.18 ↓ % | -7.91 ↓ % | 631.81 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100178928 | -0.12 ↓ % | -0.44 ↓ % | -24.12 ↓ % | 629.73 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1949640700 | -0.53 ↓ % | -1.19 ↓ % | -14.76 ↓ % | 622.02 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3104094766 | -0.48 ↓ % | 0.16 ↑ % | -14.12 ↓ % | 603.46 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 594.12 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9135 | -0.69 ↓ % | -2.29 ↓ % | -4.87 ↓ % | 590.24 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103037530 | -0.32 ↓ % | -1.03 ↓ % | -20.47 ↓ % | 563.08 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 85 | 0.2403105522 | -0.40 ↓ % | 0.36 ↑ % | -17.88 ↓ % | 553.32 Million Dollars | 56.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3731798423 | -0.50 ↓ % | -2.91 ↓ % | -13.68 ↓ % | 543.87 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8233 | -1.20 ↓ % | -3.51 ↓ % | -23.31 ↓ % | 540.20 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521912088 | 0.17 ↑ % | -4.79 ↓ % | -6.32 ↓ % | 533.89 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 498.81 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411477564 | -0.57 ↓ % | -5.98 ↓ % | -16.59 ↓ % | 479.64 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | -0.65 ↓ % | -1.47 ↓ % | -18.24 ↓ % | 461.49 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5322 | -0.54 ↓ % | -1.59 ↓ % | -20.80 ↓ % | 450.51 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1589 | -0.37 ↓ % | -5.68 ↓ % | -17.70 ↓ % | 438.54 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4774986203 | 0.06 ↑ % | -0.81 ↓ % | -21.05 ↓ % | 436.23 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6169 | -0.71 ↓ % | -1.43 ↓ % | -23.14 ↓ % | 431.52 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1234521877 | 0.22 ↑ % | 3.17 ↑ % | -2.63 ↓ % | 428.55 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436008 | -0.51 ↓ % | -1.79 ↓ % | -20.18 ↓ % | 415.93 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4752925287 | -0.25 ↓ % | -1.44 ↓ % | -22.09 ↓ % | 413.38 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4435684465 | -0.54 ↓ % | -2.05 ↓ % | -29.09 ↓ % | 412.96 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
