Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,038.15 | -0.07 ↓ % | -3.08 ↓ % | -14.88 ↓ % | 1,519.44 Billion Dollars | 66.72 Billion Dollars | 64,333.67 |
| 2 | Ethereum (ETH) | 2,253.75 | -0.30 ↓ % | -1.62 ↓ % | -25.35 ↓ % | 272.01 Billion Dollars | 45.22 Billion Dollars | 1,906.84 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 185.44 Billion Dollars | 136.97 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 755.08 | -0.30 ↓ % | -2.13 ↓ % | -16.68 ↓ % | 102.96 Billion Dollars | 2.66 Billion Dollars | 638.85 |
| 5 | XRP (XRP) | 1.5986 | -0.24 ↓ % | -0.38 ↓ % | -17.06 ↓ % | 97.28 Billion Dollars | 4.03 Billion Dollars | 1.3525 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.84 Billion Dollars | 19.51 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 96.93 | -0.24 ↓ % | -5.73 ↓ % | -23.90 ↓ % | 54.91 Billion Dollars | 6.13 Billion Dollars | 82.01 |
| 8 | TRON (TRX) | 0.2865420866 | -0.02 ↓ % | 1.05 ↑ % | -1.92 ↓ % | 27.14 Billion Dollars | 755.01 Million Dollars | 0.2424349497 |
| 9 | Dogecoin (DOGE) | 0.1076940395 | -0.19 ↓ % | 0.36 ↑ % | -15.27 ↓ % | 18.16 Billion Dollars | 1.89 Billion Dollars | 0.0911168037 |
| 10 | Cardano (ADA) | 0.2998690822 | -0.24 ↓ % | 1.20 ↑ % | -16.82 ↓ % | 10.81 Billion Dollars | 777.02 Million Dollars | 0.2537105342 |
| 11 | Bitcoin Cash (BCH) | 527.33 | -0.31 ↓ % | -0.23 ↓ % | -11.37 ↓ % | 10.54 Billion Dollars | 594.62 Million Dollars | 446.16 |
| 12 | Hyperliquid (HYPE) | 33.24 | 0.06 ↑ % | -10.13 ↓ % | -3.78 ↓ % | 10.04 Billion Dollars | 928.09 Million Dollars | 28.12 |
| 13 | UNUS SED LEO (LEO) | 8.837 | 0.35 ↑ % | 2.55 ↑ % | -3.46 ↓ % | 8.15 Billion Dollars | 4.18 Million Dollars | 7.477 |
| 14 | Monero (XMR) | 392.54 | 1.26 ↑ % | 5.76 ↑ % | -17.45 ↓ % | 7.24 Billion Dollars | 116.90 Million Dollars | 332.12 |
| 15 | Chainlink (LINK) | 9.612 | -0.40 ↓ % | -0.04 ↓ % | -19.63 ↓ % | 6.81 Billion Dollars | 1.02 Billion Dollars | 8.133 |
| 16 | Canton (CC) | 0.1769315624 | 0.67 ↑ % | -8.56 ↓ % | 7.19 ↑ % | 6.66 Billion Dollars | 32.38 Million Dollars | 0.1496966639 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.52 Billion Dollars | 181.69 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1766803587 | -0.43 ↓ % | -0.02 ↓ % | -16.05 ↓ % | 5.76 Billion Dollars | 171.02 Million Dollars | 0.1494841277 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.39 Million Dollars | 0.8457 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.12 Billion Dollars | 2.30 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 60.31 | -0.44 ↓ % | 0.87 ↑ % | -13.56 ↓ % | 4.63 Billion Dollars | 496.13 Million Dollars | 51.02 |
| 22 | Zcash (ZEC) | 279.33 | -0.19 ↓ % | -1.94 ↓ % | -28.89 ↓ % | 4.61 Billion Dollars | 399.53 Million Dollars | 236.34 |
| 23 | Avalanche (AVAX) | 10.04 | -0.50 ↓ % | -0.36 ↓ % | -17.38 ↓ % | 4.34 Billion Dollars | 444.78 Million Dollars | 8.495 |
| 24 | Sui (SUI) | 1.1242 | -0.35 ↓ % | -0.98 ↓ % | -21.39 ↓ % | 4.32 Billion Dollars | 924.10 Million Dollars | 0.9511 |
| 25 | Hedera (HBAR) | 0.0928946477 | 0.16 ↑ % | 2.14 ↑ % | -14.07 ↓ % | 3.99 Billion Dollars | 185.52 Million Dollars | 0.0785954675 |
| 26 | Shiba Inu (SHIB) | 0.0000067772 | -0.20 ↓ % | -0.50 ↓ % | -13.25 ↓ % | 3.99 Billion Dollars | 158.37 Million Dollars | 0.0000057340 |
| 27 | World Liberty Financial (WLFI) | 0.1357169380 | 0.04 ↑ % | 5.64 ↑ % | -16.91 ↓ % | 3.63 Billion Dollars | 135.86 Million Dollars | 0.1148261655 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 201.94 Million Dollars | 0.8455 |
| 29 | Toncoin (TON) | 1.3866 | -0.08 ↓ % | 1.26 ↑ % | -9.40 ↓ % | 3.38 Billion Dollars | 114.56 Million Dollars | 1.1732 |
| 30 | Cronos (CRO) | 0.0832927805 | 0.44 ↑ % | 0.83 ↑ % | -8.80 ↓ % | 3.32 Billion Dollars | 26.58 Million Dollars | 0.0704716061 |
| 31 | Polkadot (DOT) | 1.5053 | -0.55 ↓ % | -0.95 ↓ % | -19.85 ↓ % | 2.50 Billion Dollars | 232.00 Million Dollars | 1.2736 |
| 32 | Tether Gold (XAUt) | 5,040.43 | -0.36 ↓ % | 2.52 ↑ % | -4.54 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 4,264.56 |
| 33 | Uniswap (UNI) | 3.863 | -0.08 ↓ % | -0.94 ↓ % | -20.16 ↓ % | 2.45 Billion Dollars | 310.99 Million Dollars | 3.269 |
| 34 | Mantle (MNT) | 0.7141 | -0.27 ↓ % | -1.64 ↓ % | -22.63 ↓ % | 2.32 Billion Dollars | 81.25 Million Dollars | 0.6041 |
| 35 | PAX Gold (PAXG) | 5,071.26 | -0.33 ↓ % | 2.65 ↑ % | -4.18 ↓ % | 2.28 Billion Dollars | 874.41 Million Dollars | 4,290.65 |
| 36 | Bitget Token (BGB) | 3.026 | -0.05 ↓ % | -1.14 ↓ % | -15.52 ↓ % | 2.12 Billion Dollars | 24.44 Million Dollars | 2.560 |
| 37 | Bittensor (TAO) | 193.51 | -0.48 ↓ % | -1.29 ↓ % | -18.83 ↓ % | 2.06 Billion Dollars | 129.10 Million Dollars | 163.72 |
| 38 | Aave (AAVE) | 126.83 | -0.74 ↓ % | 0.09 ↑ % | -20.63 ↓ % | 1.94 Billion Dollars | 444.60 Million Dollars | 107.31 |
| 39 | MemeCore (M) | 1.4680 | -0.43 ↓ % | -3.02 ↓ % | -5.14 ↓ % | 1.86 Billion Dollars | 14.58 Million Dollars | 1.2420 |
| 40 | OKB (OKB) | 85.51 | -0.38 ↓ % | -2.37 ↓ % | -20.15 ↓ % | 1.80 Billion Dollars | 33.06 Million Dollars | 72.35 |
| 41 | Pepe (PEPE) | 0.0000042347 | 0.01 ↑ % | 1.19 ↑ % | -16.55 ↓ % | 1.75 Billion Dollars | 495.67 Million Dollars | 0.0000035828 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 63.48 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1871 | -0.21 ↓ % | -0.59 ↓ % | -19.76 ↓ % | 1.53 Billion Dollars | 179.04 Million Dollars | 1.0044 |
| 44 | Ethereum Classic (ETC) | 9.670 | -0.17 ↓ % | -0.27 ↓ % | -16.44 ↓ % | 1.50 Billion Dollars | 95.60 Million Dollars | 8.181 |
| 45 | Internet Computer (ICP) | 2.731 | -0.37 ↓ % | 1.79 ↑ % | -16.81 ↓ % | 1.50 Billion Dollars | 91.23 Million Dollars | 2.310 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 255.11 Million Dollars | 0.8459 |
| 47 | Aster (ASTER) | 0.5705 | -0.29 ↓ % | -4.02 ↓ % | -17.74 ↓ % | 1.47 Billion Dollars | 171.99 Million Dollars | 0.4826545128 |
| 48 | MYX Finance (MYX) | 5.812 | -1.28 ↓ % | -7.14 ↓ % | -3.00 ↓ % | 1.46 Billion Dollars | 24.74 Million Dollars | 4.917 |
| 49 | Sky (SKY) | 0.0621100588 | -0.02 ↓ % | 0.27 ↑ % | -5.20 ↓ % | 1.43 Billion Dollars | 33.80 Million Dollars | 0.0525495195 |
| 50 | Pi (PI) | 0.1596561239 | -0.31 ↓ % | 0.64 ↑ % | -7.77 ↓ % | 1.40 Billion Dollars | 15.94 Million Dollars | 0.1350804164 |
| 51 | Ondo (ONDO) | 0.2807238787 | -0.93 ↓ % | -0.39 ↓ % | -18.15 ↓ % | 1.37 Billion Dollars | 106.93 Million Dollars | 0.2375123328 |
| 52 | KuCoin Token (KCS) | 9.230 | -0.19 ↓ % | -0.62 ↓ % | -15.71 ↓ % | 1.22 Billion Dollars | 5.06 Million Dollars | 7.809 |
| 53 | POL (prev. MATIC) (POL) | 0.1100542094 | 0.14 ↑ % | -6.17 ↓ % | -7.80 ↓ % | 1.17 Billion Dollars | 114.50 Million Dollars | 0.0931136750 |
| 54 | Worldcoin (WLD) | 0.4118964873 | -0.07 ↓ % | 1.69 ↑ % | -11.32 ↓ % | 1.15 Billion Dollars | 164.54 Million Dollars | 0.3484936729 |
| 55 | Ethena (ENA) | 0.1396397474 | -0.35 ↓ % | 1.12 ↑ % | -19.83 ↓ % | 1.11 Billion Dollars | 151.68 Million Dollars | 0.1181451407 |
| 56 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 9.83 Million Dollars | 0.8449 |
| 57 | Cosmos (ATOM) | 2.060 | -0.66 ↓ % | 3.00 ↑ % | -9.29 ↓ % | 1.01 Billion Dollars | 82.50 Million Dollars | 1.7425 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.224 | 0.00 ↑ % | -0.42 ↓ % | -12.12 ↓ % | 982.12 Million Dollars | 234.15 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2633 | -0.38 ↓ % | -0.26 ↓ % | -20.76 ↓ % | 967.70 Million Dollars | 84.64 Million Dollars | 1.0688 |
| 60 | Algorand (ALGO) | 0.1074672843 | -0.46 ↓ % | 1.96 ↑ % | -11.21 ↓ % | 953.16 Million Dollars | 53.94 Million Dollars | 0.0909249527 |
| 61 | GateToken (GT) | 7.985 | -0.35 ↓ % | -2.78 ↓ % | -20.65 ↓ % | 919.74 Million Dollars | 5.42 Million Dollars | 6.756 |
| 62 | Kaspa (KAS) | 0.0327921451 | -1.08 ↓ % | -0.90 ↓ % | -18.31 ↓ % | 891.09 Million Dollars | 35.37 Million Dollars | 0.0277444830 |
| 63 | Flare (FLR) | 0.0098913750 | -0.13 ↓ % | -1.06 ↓ % | -7.64 ↓ % | 836.75 Million Dollars | 5.93 Million Dollars | 0.0083688055 |
| 64 | Pump.fun (PUMP) | 0.0023568533 | -0.07 ↓ % | -4.63 ↓ % | -29.36 ↓ % | 834.33 Million Dollars | 245.64 Million Dollars | 0.0019940652 |
| 65 | Midnight (NIGHT) | 0.0495610686 | 0.27 ↑ % | 2.82 ↑ % | -15.93 ↓ % | 823.08 Million Dollars | 18.32 Million Dollars | 0.0419321829 |
| 66 | Filecoin (FIL) | 1.0954 | 0.41 ↑ % | 1.59 ↑ % | -14.21 ↓ % | 817.64 Million Dollars | 120.97 Million Dollars | 0.9268 |
| 67 | Quant (QNT) | 66.94 | -0.07 ↓ % | -1.67 ↓ % | -15.87 ↓ % | 808.16 Million Dollars | 20.43 Million Dollars | 56.64 |
| 68 | Render (RENDER) | 1.5544 | -0.38 ↓ % | -0.70 ↓ % | -18.71 ↓ % | 806.31 Million Dollars | 68.19 Million Dollars | 1.3152 |
| 69 | Arbitrum (ARB) | 0.1350484395 | 0.35 ↑ % | -0.33 ↓ % | -21.06 ↓ % | 786.90 Million Dollars | 187.49 Million Dollars | 0.1142605682 |
| 70 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 759.50 Million Dollars | 50.11 Million Dollars | 0.8456 |
| 71 | VeChain (VET) | 0.0085363015 | -0.13 ↓ % | 0.46 ↑ % | -16.37 ↓ % | 733.99 Million Dollars | 32.30 Million Dollars | 0.0072223171 |
| 72 | XDC Network (XDC) | 0.0363634275 | -0.14 ↓ % | -2.51 ↓ % | -6.59 ↓ % | 694.15 Million Dollars | 39.91 Million Dollars | 0.0307660414 |
| 73 | Bonk (BONK) | 0.0000071504 | -0.11 ↓ % | 0.10 ↑ % | -18.73 ↓ % | 629.20 Million Dollars | 121.76 Million Dollars | 0.0000060498 |
| 74 | Jupiter (JUP) | 0.1895664026 | -1.02 ↓ % | -2.53 ↓ % | -11.13 ↓ % | 614.93 Million Dollars | 68.63 Million Dollars | 0.1603866358 |
| 75 | Sei (SEI) | 0.0863703824 | -0.74 ↓ % | -3.64 ↓ % | -19.22 ↓ % | 571.10 Million Dollars | 53.44 Million Dollars | 0.0730754758 |
| 76 | LayerZero (ZRO) | 1.8307 | -0.15 ↓ % | 1.29 ↑ % | -10.26 ↓ % | 543.63 Million Dollars | 76.70 Million Dollars | 1.5489 |
| 77 | Stacks (STX) | 0.2981432785 | -1.61 ↓ % | -4.13 ↓ % | -0.45 ↓ % | 541.01 Million Dollars | 62.09 Million Dollars | 0.2522503818 |
| 78 | Dash (DASH) | 42.31 | 0.19 ↑ % | -3.65 ↓ % | -31.95 ↓ % | 532.16 Million Dollars | 137.53 Million Dollars | 35.79 |
| 79 | PancakeSwap (CAKE) | 1.5776 | -0.45 ↓ % | -0.12 ↓ % | -18.38 ↓ % | 525.20 Million Dollars | 56.63 Million Dollars | 1.3348 |
| 80 | Nexo (NEXO) | 0.8073 | -0.18 ↓ % | 1.20 ↑ % | -14.66 ↓ % | 521.62 Million Dollars | 17.34 Million Dollars | 0.6830 |
| 81 | Tezos (XTZ) | 0.4792512690 | -0.13 ↓ % | -1.61 ↓ % | -14.36 ↓ % | 514.86 Million Dollars | 28.52 Million Dollars | 0.4054806004 |
| 82 | Morpho (MORPHO) | 1.3084 | -0.17 ↓ % | 2.97 ↑ % | 8.30 ↑ % | 495.64 Million Dollars | 42.53 Million Dollars | 1.1070 |
| 83 | TrueUSD (TUSD) | 0.9979 | 0.07 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 24.11 Million Dollars | 0.8443 |
| 84 | Story (IP) | 1.3728 | 1.55 ↑ % | -1.13 ↓ % | -35.80 ↓ % | 480.35 Million Dollars | 130.71 Million Dollars | 1.1615 |
| 85 | Stable (STABLE) | 0.0272454313 | -0.51 ↓ % | -2.08 ↓ % | 23.66 ↑ % | 479.52 Million Dollars | 56.66 Million Dollars | 0.0230515693 |
| 86 | Pudgy Penguins (PENGU) | 0.0075317360 | -0.02 ↓ % | -1.38 ↓ % | -26.70 ↓ % | 473.45 Million Dollars | 135.20 Million Dollars | 0.0063723834 |
| 87 | Chiliz (CHZ) | 0.0452894343 | 1.08 ↑ % | 4.31 ↑ % | -20.11 ↓ % | 464.50 Million Dollars | 100.54 Million Dollars | 0.0383180769 |
| 88 | Optimism (OP) | 0.2243229835 | 0.25 ↑ % | -1.75 ↓ % | -25.22 ↓ % | 436.10 Million Dollars | 102.32 Million Dollars | 0.1897931710 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 434.63 Million Dollars | 1.38 Billion Dollars | 0.8437 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.75 ↓ % | 0.96 ↑ % | -22.38 ↓ % | 425.85 Million Dollars | 99.78 Million Dollars | 0.5490 |
| 91 | EURC (EURC) | 1.1813 | -0.11 ↓ % | 0.11 ↑ % | -1.41 ↓ % | 423.98 Million Dollars | 62.08 Million Dollars | 0.9995 |
| 92 | 0.1847712112 | -0.35 ↓ % | 1.14 ↑ % | -18.53 ↓ % | 422.58 Million Dollars | 58.27 Million Dollars | 0.1563295635 | |
| 93 | Curve DAO Token (CRV) | 0.2841781134 | -0.28 ↓ % | -0.93 ↓ % | -18.22 ↓ % | 415.37 Million Dollars | 81.70 Million Dollars | 0.2404348606 |
| 94 | Lighter (LIT) | 1.5292 | 0.17 ↑ % | -9.22 ↓ % | -22.33 ↓ % | 382.29 Million Dollars | 53.22 Million Dollars | 1.2938 |
| 95 | DoubleZero (2Z) | 0.1089172677 | -0.50 ↓ % | -0.59 ↓ % | -13.74 ↓ % | 378.10 Million Dollars | 12.38 Million Dollars | 0.0921517416 |
| 96 | Kaia (KAIA) | 0.0604157293 | -0.26 ↓ % | 0.85 ↑ % | -12.47 ↓ % | 376.72 Million Dollars | 17.87 Million Dollars | 0.0511159965 |
| 97 | Injective (INJ) | 3.630 | -0.54 ↓ % | -0.74 ↓ % | -18.84 ↓ % | 362.86 Million Dollars | 53.83 Million Dollars | 3.071 |
| 98 | Immutable (IMX) | 0.1822173840 | -0.17 ↓ % | -2.44 ↓ % | -22.89 ↓ % | 362.43 Million Dollars | 21.34 Million Dollars | 0.1541688443 |
| 99 | JUST (JST) | 0.0410213905 | -0.30 ↓ % | -2.67 ↓ % | -1.17 ↓ % | 361.61 Million Dollars | 33.37 Million Dollars | 0.0347070089 |
| 100 | Maple Finance (SYRUP) | 0.3106410941 | -1.63 ↓ % | 1.92 ↑ % | -10.34 ↓ % | 359.46 Million Dollars | 26.09 Million Dollars | 0.2628244211 |
